Cap Mercado $2.50T
0.77%
Volumen 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mandox Token (MANDOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000159 | $0.0000000156 | $0.0000000159 | $0.0000000157 | $182 | - |
| Oct-17 2024 | $0.0000000157 | $0.0000000157 | $0.0000000166 | $0.0000000163 | $791 | - |
| Oct-16 2024 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $100 | - |
| Oct-15 2024 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| Oct-14 2024 | $0.0000000163 | $0.0000000152 | $0.0000000163 | $0.0000000152 | $11 | - |
| Oct-13 2024 | $0.0000000152 | $0.000000015 | $0.0000000152 | $0.000000015 | $214 | - |
| Oct-12 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Oct-11 2024 | $0.000000015 | $0.0000000147 | $0.000000015 | $0.0000000147 | $130 | - |
| Oct-10 2024 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Oct-09 2024 | $0.0000000147 | $0.0000000146 | $0.0000000147 | $0.0000000146 | $106 | - |
| Oct-08 2024 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Oct-07 2024 | $0.0000000146 | $0.0000000146 | $0.0000000163 | $0.0000000163 | $1,388 | - |
| Oct-06 2024 | $0.0000000163 | $0.0000000161 | $0.0000000164 | $0.0000000164 | $349 | - |
| Oct-05 2024 | $0.0000000164 | $0.0000000163 | $0.0000000164 | $0.0000000163 | $120 | - |
| Oct-04 2024 | $0.0000000163 | $0.0000000155 | $0.0000000163 | $0.0000000155 | $207 | - |