Cap Mercado $2.41T
0.24%
Volumen 24h $118.55B
-46.83%
BTC % 52.53%
0.22%
ETH % 13.79%
0.14%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Mandox Token (MANDOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000000101 | $0.00000001 | $0.0000000101 | $0.0000000101 | $29,672 | - |
| Aug-23 2024 | $0.0000000101 | $0.0000000098452679929484 | $0.0000000101 | $0.00000001 | $32,439 | - |
| Aug-22 2024 | $0.0000000099630336923143 | $0.000000009856436548284001 | $0.00000001 | $0.000000009993770625684399 | $30,131 | - |
| Aug-21 2024 | $0.000000009879103159319701 | $0.000000009846542285785401 | $0.00000001 | $0.0000000099844236065547 | $28,169 | - |
| Aug-20 2024 | $0.0000000099220984904673 | $0.0000000099220984904673 | $0.0000000108 | $0.0000000105 | $29,467 | - |
| Aug-19 2024 | $0.0000000105 | $0.00000001 | $0.0000000112 | $0.0000000112 | $31,898 | - |
| Aug-18 2024 | $0.0000000109 | $0.0000000109 | $0.0000000124 | $0.0000000113 | $28,405 | - |
| Aug-17 2024 | $0.0000000114 | $0.0000000114 | $0.0000000127 | $0.0000000121 | $27,593 | - |
| Aug-16 2024 | $0.000000012 | $0.000000012 | $0.0000000133 | $0.0000000133 | $25,666 | - |
| Aug-15 2024 | $0.0000000133 | $0.0000000131 | $0.0000000133 | $0.0000000132 | $17,195 | - |
| Aug-14 2024 | $0.0000000131 | $0.0000000131 | $0.0000000133 | $0.0000000132 | $22,787 | - |
| Aug-13 2024 | $0.0000000132 | $0.0000000131 | $0.0000000133 | $0.0000000131 | $22,135 | - |
| Aug-12 2024 | $0.0000000132 | $0.000000013 | $0.0000000132 | $0.0000000131 | $24,345 | - |
| Aug-11 2024 | $0.0000000131 | $0.000000013 | $0.0000000132 | $0.0000000131 | $26,869 | - |
| Aug-10 2024 | $0.000000013 | $0.000000013 | $0.0000000133 | $0.000000013 | $24,462 | - |