Cap Mercado HK$21.20T
-0.51%
Volumen 24h HK$1.56T
-49.77%
BTC % 50.12%
-0.33%
ETH % 16.53%
0.36%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.0000003732 | HK$0.0000003437 | HK$0.0000003746 | HK$0.0000003439 | HK$517,580 | - |
May-20 2024 | HK$0.000000345 | HK$0.0000003416 | HK$0.000000345 | HK$0.000000343 | HK$516,658 | - |
May-19 2024 | HK$0.0000003419 | HK$0.000000341 | HK$0.0000003444 | HK$0.0000003444 | HK$540,118 | - |
May-18 2024 | HK$0.0000003434 | HK$0.0000003434 | HK$0.0000003471 | HK$0.0000003471 | HK$544,966 | - |
May-17 2024 | HK$0.0000003464 | HK$0.0000003429 | HK$0.0000003471 | HK$0.0000003447 | HK$514,155 | - |
May-16 2024 | HK$0.000000345 | HK$0.0000003414 | HK$0.0000003599 | HK$0.000000358 | HK$531,816 | - |
May-15 2024 | HK$0.0000003573 | HK$0.0000003573 | HK$0.0000003839 | HK$0.0000003839 | HK$530,645 | - |
May-14 2024 | HK$0.000000383 | HK$0.0000003824 | HK$0.0000003857 | HK$0.0000003831 | HK$505,368 | - |
May-13 2024 | HK$0.0000003849 | HK$0.0000003838 | HK$0.0000004089 | HK$0.0000004073 | HK$504,060 | - |
May-12 2024 | HK$0.0000004063 | HK$0.0000004051 | HK$0.0000004099 | HK$0.0000004085 | HK$517,164 | - |
May-11 2024 | HK$0.0000004089 | HK$0.0000004066 | HK$0.0000004102 | HK$0.0000004082 | HK$515,077 | - |
May-10 2024 | HK$0.0000004073 | HK$0.0000004073 | HK$0.0000004097 | HK$0.0000004084 | HK$507,674 | - |
May-09 2024 | HK$0.0000004076 | HK$0.0000004071 | HK$0.0000004103 | HK$0.0000004081 | HK$492,296 | - |
May-08 2024 | HK$0.0000004073 | HK$0.0000004071 | HK$0.0000004104 | HK$0.0000004092 | HK$478,725 | - |
May-07 2024 | HK$0.0000004086 | HK$0.0000004086 | HK$0.000000427 | HK$0.0000004106 | HK$460,523 | - |
Análisis de precios históricos y de mercado de Mandox Token (MANDOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 206 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.804 HKD.