時価総額 $2.33T
0.48%
ボリューム24h $171.29B
-20.65%
BTC % 53.4%
-0.89%
ETH % 13.14%
3.57%
硬貨
28.814
+17
取引所
885
最後の更新
2 分 前
Mandox Token (MANDOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000000104 | $0.00000001 | $0.0000000104 | $0.00000001 | $334 | - |
| Sep-18 2024 | $0.00000001 | $0.00000001 | $0.0000000101 | $0.0000000101 | $231 | - |
| Sep-17 2024 | $0.0000000101 | $0.0000000099840004222988 | $0.0000000101 | $0.0000000099840004222988 | - | - |
| Sep-16 2024 | $0.0000000099840004222988 | $0.000000009983295289471401 | $0.0000000101 | $0.0000000101 | $143 | - |
| Sep-15 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $375 | - |
| Sep-14 2024 | $0.0000000101 | $0.00000001 | $0.0000000101 | $0.00000001 | $483 | - |
| Sep-13 2024 | $0.00000001 | $0.0000000095768644505962 | $0.00000001 | $0.00000001 | $500 | - |
| Sep-12 2024 | $0.00000001 | $0.00000001 | $0.0000000101 | $0.0000000101 | $20,252 | - |
| Sep-11 2024 | $0.00000001 | $0.000000009990056793580801 | $0.0000000101 | $0.00000001 | $41,791 | - |
| Sep-10 2024 | $0.00000001 | $0.00000001 | $0.0000000101 | $0.0000000101 | $44,430 | - |
| Sep-09 2024 | $0.0000000101 | $0.000000009979063290927 | $0.0000000101 | $0.0000000101 | $42,598 | - |
| Sep-08 2024 | $0.0000000101 | $0.000000009978475768379901 | $0.0000000101 | $0.00000001 | $42,290 | - |
| Sep-07 2024 | $0.0000000101 | $0.00000001 | $0.0000000101 | $0.00000001 | $42,133 | - |
| Sep-06 2024 | $0.00000001 | $0.00000001 | $0.0000000101 | $0.0000000101 | $32,004 | - |
| Sep-05 2024 | $0.00000001 | $0.00000001 | $0.0000000101 | $0.0000000101 | $44,207 | - |