Cap Mercado NZ$4.08T
5.23%
Volumen 24h NZ$248.08B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00808101 | NZ$0.00808101 | NZ$0.00808101 | NZ$0.00808101 | - | - |
May-01 2024 | NZ$0.00808101 | NZ$0.00808101 | NZ$0.00853538 | NZ$0.00853538 | NZ$50 | - |
Apr-30 2024 | NZ$0.00853538 | NZ$0.00853538 | NZ$0.00853538 | NZ$0.00853538 | - | - |
Apr-29 2024 | NZ$0.00853538 | NZ$0.00853538 | NZ$0.00853538 | NZ$0.00853538 | - | - |
Apr-28 2024 | NZ$0.00853538 | NZ$0.00853538 | NZ$0.00853538 | NZ$0.00853538 | - | - |
Apr-27 2024 | NZ$0.00853538 | NZ$0.007713 | NZ$0.00853538 | NZ$0.007713 | NZ$216 | - |
Apr-26 2024 | NZ$0.00841313 | NZ$0.00841313 | NZ$0.011658 | NZ$0.011658 | NZ$619 | - |
Apr-25 2024 | NZ$0.011658 | NZ$0.011658 | NZ$0.012735 | NZ$0.012735 | NZ$120 | - |
Apr-24 2024 | NZ$0.012735 | NZ$0.012735 | NZ$0.012735 | NZ$0.012735 | - | - |
Apr-23 2024 | NZ$0.012735 | NZ$0.012735 | NZ$0.012934 | NZ$0.012934 | NZ$126 | - |
Apr-22 2024 | NZ$0.012934 | NZ$0.012934 | NZ$0.012934 | NZ$0.012934 | - | - |
Apr-21 2024 | NZ$0.012934 | NZ$0.012934 | NZ$0.013213 | NZ$0.013213 | - | - |
Apr-20 2024 | NZ$0.013213 | NZ$0.012934 | NZ$0.013213 | NZ$0.012934 | - | - |
Apr-19 2024 | NZ$0.012934 | NZ$0.012934 | NZ$0.013171 | NZ$0.013171 | NZ$91 | - |
Apr-18 2024 | NZ$0.013171 | NZ$0.013171 | NZ$0.013171 | NZ$0.013171 | - | - |
Análisis de precios históricos y de mercado de Mandala Exchange Token (MDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 756 días, desde el día 08-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.