Cap Mercado £1.95T
4.45%
Volumen 24h £117.94B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00387254 | £0.00387254 | £0.00387254 | £0.00387254 | - | - |
May-01 2024 | £0.00387254 | £0.00387254 | £0.00409028 | £0.00409028 | £24 | - |
Apr-30 2024 | £0.00409028 | £0.00409028 | £0.00409028 | £0.00409028 | - | - |
Apr-29 2024 | £0.00409028 | £0.00409028 | £0.00409028 | £0.00409028 | - | - |
Apr-28 2024 | £0.00409028 | £0.00409028 | £0.00409028 | £0.00409028 | - | - |
Apr-27 2024 | £0.00409028 | £0.00369618 | £0.00409028 | £0.00369618 | £104 | - |
Apr-26 2024 | £0.00403169 | £0.00403169 | £0.00558689 | £0.00558689 | £296 | - |
Apr-25 2024 | £0.00558689 | £0.00558689 | £0.00610292 | £0.00610292 | £58 | - |
Apr-24 2024 | £0.00610292 | £0.00610292 | £0.00610292 | £0.00610292 | - | - |
Apr-23 2024 | £0.00610292 | £0.00610292 | £0.00619852 | £0.00619852 | £61 | - |
Apr-22 2024 | £0.00619852 | £0.00619852 | £0.00619852 | £0.00619852 | - | - |
Apr-21 2024 | £0.00619852 | £0.00619852 | £0.00633222 | £0.00633222 | - | - |
Apr-20 2024 | £0.00633222 | £0.00619852 | £0.00633222 | £0.00619852 | - | - |
Apr-19 2024 | £0.00619852 | £0.00619852 | £0.00631201 | £0.00631201 | £44 | - |
Apr-18 2024 | £0.00631201 | £0.00631201 | £0.00631201 | £0.00631201 | - | - |
Análisis de precios históricos y de mercado de Mandala Exchange Token (MDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 756 días, desde el día 08-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79703 GBP.