Cap Mercado €2.35T
0.44%
Volumen 24h €75.17B
11.57%
BTC % 49.42%
-2.42%
ETH % 16.64%
-2.76%
Monedas
27.787
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-22 2024 | €0.00182811 | €0.00161789 | €0.00189705 | €0.0018369 | €43,818 | - |
Jun-21 2024 | €0.00182777 | €0.00169275 | €0.00207944 | €0.00207556 | €199,632 | - |
Jun-20 2024 | €0.00222942 | €0.00158052 | €0.0033699 | €0.00158052 | €567,735 | - |
Jun-19 2024 | €0.00158554 | €0.00151738 | €0.0019313 | €0.00153924 | €46,384 | - |
Jun-18 2024 | €0.00155904 | €0.00140074 | €0.00162979 | €0.00162979 | €39,548 | - |
Jun-17 2024 | €0.00163433 | €0.00163433 | €0.00202545 | €0.00175466 | €102,505 | - |
Jun-16 2024 | €0.00194659 | €0.00162704 | €0.00194659 | €0.00164451 | €17,784 | - |
Jun-15 2024 | €0.00164211 | €0.00160721 | €0.00213141 | €0.00160721 | €40,051 | - |
Jun-14 2024 | €0.00155307 | €0.00129794 | €0.00169962 | €0.00161687 | €56,434 | - |
Jun-13 2024 | €0.00159736 | €0.00151759 | €0.0018647 | €0.0018647 | €35,869 | - |
Jun-12 2024 | €0.00183918 | €0.00180315 | €0.0023265 | €0.00180479 | €62,312 | - |
Jun-11 2024 | €0.00182218 | €0.00178118 | €0.00203677 | €0.00194645 | €72,716 | - |
Jun-10 2024 | €0.00193988 | €0.00193988 | €0.00264538 | €0.00257444 | €109,963 | - |
Jun-09 2024 | €0.00256597 | €0.00246277 | €0.00282105 | €0.00246568 | €43,018 | - |
Jun-08 2024 | €0.00239642 | €0.00237365 | €0.00267359 | €0.0025837 | €61,923 | - |
Análisis de precios históricos y de mercado de Make America Based Again (MABA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 86 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93529 EUR.