時価総額 €2.58T
2.2%
ボリューム24h €139.58B
31.36%
BTC % 49.44%
-0.3%
ETH % 16.96%
1.65%
硬貨
27.348
+25
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-26 2024 | €0.00493639 | €0.00389848 | €0.00558501 | €0.00433488 | €329,359 | - |
May-25 2024 | €0.00443453 | €0.00346742 | €0.00452355 | €0.00381869 | €104,283 | - |
May-24 2024 | €0.00413312 | €0.00280097 | €0.00413312 | €0.00304179 | €128,405 | - |
May-23 2024 | €0.00293051 | €0.00293051 | €0.00373741 | €0.00373741 | €77,255 | - |
May-22 2024 | €0.00376813 | €0.00349518 | €0.00397602 | €0.00397602 | €89,862 | - |
May-21 2024 | €0.00406778 | €0.00330295 | €0.00444295 | €0.00386931 | €194,312 | - |
May-20 2024 | €0.00367565 | €0.00256346 | €0.0040632 | €0.00256346 | €91,698 | - |
May-19 2024 | €0.00266415 | €0.00265884 | €0.0030793 | €0.00282824 | €36,964 | - |
May-18 2024 | €0.00281372 | €0.00269892 | €0.00340741 | €0.00340741 | €56,115 | - |
May-17 2024 | €0.003421 | €0.00276214 | €0.00371667 | €0.00298704 | €100,919 | - |
May-16 2024 | €0.0028265 | €0.00207215 | €0.00326832 | €0.00207215 | €122,580 | - |
May-15 2024 | €0.00216986 | €0.00178927 | €0.00253466 | €0.00180241 | €69,800 | - |
May-14 2024 | €0.00180613 | €0.00177184 | €0.00201878 | €0.00201347 | €43,483 | - |
May-13 2024 | €0.00210043 | €0.00205161 | €0.00263904 | €0.00215686 | €139,235 | - |
May-12 2024 | €0.00220624 | €0.00153802 | €0.00234041 | €0.00153802 | €82,440 | - |
Make America Based Again(MABA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、59日間分析、29-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92085 EUR.