時価総額 NZ$4.51T
1.2%
ボリューム24h NZ$238.40B
28.3%
BTC % 49.26%
-0.79%
ETH % 17.05%
2.28%
硬貨
27.348
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-26 2024 | NZ$0.00871664 | NZ$0.00688392 | NZ$0.00986198 | NZ$0.00765449 | NZ$581,580 | - |
| May-25 2024 | NZ$0.00783046 | NZ$0.00612274 | NZ$0.00798765 | NZ$0.00674303 | NZ$184,143 | - |
| May-24 2024 | NZ$0.00729824 | NZ$0.00494594 | NZ$0.00729824 | NZ$0.00537118 | NZ$226,737 | - |
| May-23 2024 | NZ$0.00517468 | NZ$0.00517468 | NZ$0.00659949 | NZ$0.00659949 | NZ$136,416 | - |
| May-22 2024 | NZ$0.00665375 | NZ$0.00617176 | NZ$0.00702083 | NZ$0.00702083 | NZ$158,677 | - |
| May-21 2024 | NZ$0.00718286 | NZ$0.00583234 | NZ$0.00784532 | NZ$0.0068324 | NZ$343,114 | - |
| May-20 2024 | NZ$0.00649044 | NZ$0.00452655 | NZ$0.00717476 | NZ$0.00452655 | NZ$161,920 | - |
| May-19 2024 | NZ$0.00470435 | NZ$0.00469497 | NZ$0.00543741 | NZ$0.00499408 | NZ$65,271 | - |
| May-18 2024 | NZ$0.00496846 | NZ$0.00476574 | NZ$0.00601678 | NZ$0.00601678 | NZ$99,088 | - |
| May-17 2024 | NZ$0.00604077 | NZ$0.00487737 | NZ$0.00656287 | NZ$0.00527449 | NZ$178,201 | - |
| May-16 2024 | NZ$0.00499102 | NZ$0.00365899 | NZ$0.00577118 | NZ$0.00365899 | NZ$216,450 | - |
| May-15 2024 | NZ$0.00383153 | NZ$0.00315948 | NZ$0.00447569 | NZ$0.00318268 | NZ$123,253 | - |
| May-14 2024 | NZ$0.00318925 | NZ$0.00312871 | NZ$0.00356474 | NZ$0.00355538 | NZ$76,782 | - |
| May-13 2024 | NZ$0.00370892 | NZ$0.00362272 | NZ$0.00466001 | NZ$0.00380858 | NZ$245,860 | - |
| May-12 2024 | NZ$0.00389576 | NZ$0.00271582 | NZ$0.00413269 | NZ$0.00271582 | NZ$145,573 | - |
Make America Based Again（MABA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、59日間分析、29-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62603 NZD.