Cap Mercado MX$47.39T
-0.72%
Volumen 24h MX$2.12T
28.16%
BTC % 50.69%
0.13%
ETH % 16.54%
0%
Monedas
27.678
+5
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-16 2024 | MX$0.038505 | MX$0.032184 | MX$0.038505 | MX$0.03253 | MX$351,788 | - |
Jun-15 2024 | MX$0.032482 | MX$0.031792 | MX$0.042161 | MX$0.031792 | MX$792,254 | - |
Jun-14 2024 | MX$0.030721 | MX$0.025674 | MX$0.03362 | MX$0.031983 | MX$1,116,326 | - |
Jun-13 2024 | MX$0.031597 | MX$0.030019 | MX$0.036886 | MX$0.036886 | MX$709,531 | - |
Jun-12 2024 | MX$0.036381 | MX$0.035668 | MX$0.04602 | MX$0.0357 | MX$1,232,600 | - |
Jun-11 2024 | MX$0.036044 | MX$0.035233 | MX$0.040289 | MX$0.038503 | MX$1,438,406 | - |
Jun-10 2024 | MX$0.038373 | MX$0.038373 | MX$0.052328 | MX$0.050925 | MX$2,175,202 | - |
Jun-09 2024 | MX$0.050757 | MX$0.048716 | MX$0.055803 | MX$0.048774 | MX$850,941 | - |
Jun-08 2024 | MX$0.047403 | MX$0.046953 | MX$0.052886 | MX$0.051108 | MX$1,224,907 | - |
Jun-07 2024 | MX$0.050919 | MX$0.047847 | MX$0.062377 | MX$0.062377 | MX$1,902,408 | - |
Jun-06 2024 | MX$0.05933 | MX$0.052544 | MX$0.066995 | MX$0.060409 | MX$1,441,678 | - |
Jun-05 2024 | MX$0.05993 | MX$0.054569 | MX$0.072465 | MX$0.054569 | MX$2,162,755 | - |
Jun-04 2024 | MX$0.054104 | MX$0.054104 | MX$0.06238 | MX$0.057049 | MX$1,367,056 | - |
Jun-03 2024 | MX$0.05683 | MX$0.053021 | MX$0.061695 | MX$0.057814 | MX$1,665,486 | - |
Jun-02 2024 | MX$0.056357 | MX$0.049501 | MX$0.067246 | MX$0.057848 | MX$3,891,161 | - |
Análisis de precios históricos y de mercado de Make America Based Again (MABA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 80 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50109 MXN.