Cap Mercado $2.45T
-0.74%
Volumen 24h $206.43B
-11.55%
BTC % 54.1%
-0.59%
ETH % 9.56%
0.52%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mainstream For The Underground (MFTU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | - | - |
| Aug-18 2025 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | - | - |
| Aug-17 2025 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | - | - |
| Aug-16 2025 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | - | - |
| Aug-15 2025 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | - | - |
| Aug-14 2025 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | - | - |
| Aug-13 2025 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | $8,393,421,120 | - | - |
| Aug-12 2025 | $8,393,421,120 | $8,083,350,293 | $8,393,421,120 | $8,083,350,293 | $2 | - |
| Aug-11 2025 | $8,083,350,293 | $8,083,350,293 | $8,262,591,008 | $8,145,166,835 | $1 | - |
| Aug-10 2025 | $8,145,166,835 | $8,145,166,835 | $8,145,166,835 | $8,145,166,835 | - | - |
| Aug-09 2025 | $8,145,166,835 | $8,145,166,835 | $8,821,264,949 | $8,821,264,949 | - | - |
| Aug-08 2025 | $8,821,264,949 | $8,531,837,122 | $8,821,264,949 | $8,531,837,122 | $2 | - |
| Aug-07 2025 | $8,531,837,122 | $8,304,604,387 | $8,531,837,122 | $8,304,604,387 | - | - |
| Aug-06 2025 | $8,304,604,387 | $7,687,450,995 | $8,304,604,387 | $7,687,450,995 | - | - |
| Aug-05 2025 | $7,687,450,995 | $7,516,734,556 | $7,687,450,995 | $7,516,734,556 | - | - |