Cap Mercado R46.00T
-0.35%
Volumen 24h R2.52T
-13.67%
BTC % 50.4%
0.07%
ETH % 16.37%
0.73%
Monedas
28.132
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-18 2024 | R182,572,883,914 | R146,564,312,528 | R191,237,537,571 | R146,564,312,528 | R325 | - |
Jul-17 2024 | R146,330,838,483 | R145,410,403,460 | R173,501,451,792 | R158,752,011,994 | R152 | - |
Jul-16 2024 | R170,133,258,902 | R151,971,931,458 | R191,793,789,964 | R151,971,931,458 | R168 | - |
Jul-15 2024 | R151,971,931,458 | R141,386,030,861 | R151,971,931,458 | R141,386,030,861 | R11 | - |
Jul-14 2024 | R141,383,889,466 | R113,833,118,743 | R165,146,441,798 | R164,566,692,372 | R395 | - |
Jul-13 2024 | R176,053,989,060 | R99,001,383,481 | R0.000000001828432442647556 | R467,754,251,271 | R934 | - |
Jul-12 2024 | R467,754,251,271 | R168,765,271,978 | R467,754,251,271 | R171,200,497,947 | R24 | - |
Jul-11 2024 | R171,193,045,273 | R105,127,888,295 | R0.00000000182842477942083 | R107,727,558,819 | R206 | - |
Jul-10 2024 | R106,973,834,659 | R92,028,902,303 | R154,312,110,532 | R153,469,035,856 | R313 | - |
Jul-09 2024 | R159,261,575,040 | R159,259,834,996 | R4,380,093,265,077 | R162,586,566,146 | R246 | - |
Jul-08 2024 | R162,589,343,672 | R86,038,930,600 | R162,589,343,672 | R86,125,712,026 | R140 | - |
Jul-07 2024 | R86,135,005,287 | R86,135,005,287 | R590,066,743,245,410 | R247,500,546,421 | R705 | - |
Jul-06 2024 | R247,455,361,078 | R104,557,891,138 | R12,694,618,273,609 | R250,609,143,350 | R265 | - |
Jul-05 2024 | R250,562,043,072 | R118,978,350,512 | R250,595,055,476 | R118,978,350,512 | R183 | - |
Jul-04 2024 | R121,394,520,750 | R105,465,041,138 | R247,246,576,934 | R247,246,518,344 | R186 | - |
Análisis de precios históricos y de mercado de Mainstream For The Underground (MFTU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 2164 días, desde el día 16-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.28065 ZAR.