Cap Mercado $2.15T
1.58%
Volumen 24h $209.64B
BTC % 52.19%
0.09%
ETH % 14.01%
-2.99%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mainstream For The Underground (MFTU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $8,781,029,074 | $6,828,973,903 | $91,109,154,428 | $91,109,154,428 | $27 | - |
| Aug-05 2024 | $92,801,380,605 | $7,920,780,525 | $120,852,221,114 | $21,200,738,722 | $59 | - |
| Aug-04 2024 | $21,192,623,863 | $7,270,381,202 | $75,960,509,299 | $7,270,381,202 | $36 | - |
| Aug-03 2024 | $7,270,381,202 | $7,270,381,202 | $13,200,220,333 | $13,200,033,169 | $21 | - |
| Aug-02 2024 | $16,602,050,855 | $7,829,315,390 | $12,563,664,453,527 | $7,829,745,567 | $31 | - |
| Aug-01 2024 | $7,829,417,102 | $5,630,716,812 | $11,330,236,223 | $11,330,171,097 | $51 | - |
| Jul-31 2024 | $11,330,809,095 | $5,877,215,560 | $11,331,258,656 | $5,877,215,560 | $0 | - |
| Jul-30 2024 | $5,877,215,560 | $5,877,215,560 | $6,911,513,932 | $6,464,290,284 | $2 | - |
| Jul-29 2024 | $6,464,290,289 | $6,464,290,090 | $11,608,251,805 | $11,607,125,743 | $3 | - |
| Jul-28 2024 | $11,607,231,866 | $5,692,911,759 | $11,608,139,668 | $5,724,139,935 | $2 | - |
| Jul-27 2024 | $5,724,134,566 | $4,398,650,792 | $6,670,761,305 | $4,836,598,983 | $34 | - |
| Jul-26 2024 | $4,600,842,862 | $4,600,842,829 | $16,140,296,811 | $16,140,296,811 | $12 | - |
| Jul-25 2024 | $16,140,047,918 | $6,077,898,149 | $16,140,288,730 | $6,077,904,969 | $6 | - |
| Jul-24 2024 | $6,077,897,814 | $5,969,493,876 | $8,866,390,234 | $7,305,285,312 | $7 | - |
| Jul-23 2024 | $7,305,418,162 | $5,916,321,278 | $15,801,829,562 | $15,270,746,949 | $15 | - |