Cap Mercado $2.06T
0.4%
Volumen 24h $77.85B
-55.76%
BTC % 52.21%
-0.07%
ETH % 13.32%
-0.45%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mainstream For The Underground (MFTU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $8,272,908,225 | $8,272,908,035 | $10,354,102,760 | $10,354,102,760 | $6 | - |
| Sep-06 2024 | $10,354,102,760 | $7,772,568,076 | $10,766,163,697 | $7,847,684,063 | $8 | - |
| Sep-05 2024 | $7,847,684,742 | $7,562,832,546 | $93,340,877,098 | $37,864,284,652 | $2 | - |
| Sep-04 2024 | $35,394,645,818 | $7,150,029,582 | $36,549,745,794 | $8,636,537,328 | $29 | - |
| Sep-03 2024 | $8,382,024,833 | $8,318,672,597 | $177,311,339,022 | $176,075,965,603 | $8 | - |
| Sep-02 2024 | $50,119,484,067 | $7,428,184,415 | $50,126,324,241 | $7,559,378,173 | $25 | - |
| Sep-01 2024 | $9,001,728,422 | $7,394,037,154 | $9,242,098,657 | $7,394,037,159 | $16 | - |
| Aug-31 2024 | $7,394,789,948 | $4,751,272,766 | $12,282,526,449 | $7,834,492,934 | $59 | - |
| Aug-30 2024 | $7,828,308,162 | $6,720,159,447 | $200,038,398,744,790 | $6,720,227,810 | $7 | - |
| Aug-29 2024 | $6,594,278,912 | $6,448,588,749 | $7,423,894,960 | $7,239,399,424 | $16 | - |
| Aug-28 2024 | $8,182,681,273 | $7,167,940,008 | $21,490,404,357 | $21,490,404,357 | $62 | - |
| Aug-27 2024 | $21,387,769,103 | $7,836,095,801 | $120,431,145,600 | $7,836,095,801 | $38 | - |
| Aug-26 2024 | $7,836,367,561 | $7,836,340,417 | $1,098,787,444,491 | $18,855,211,449 | $2 | - |
| Aug-25 2024 | $18,856,353,893 | $10,033,910,864 | $25,680,917,390 | $22,734,352,698 | $11 | - |
| Aug-24 2024 | $22,734,386,343 | $11,285,345,903 | $124,812,279,786 | $124,812,279,786 | $3 | - |