Cap Mercado $2.50T
0.91%
Volumen 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mainstream For The Underground (MFTU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $5,312,940,659 | $4,874,544,011 | $8,957,353,035 | $4,874,546,010 | $35 | - |
| Oct-17 2024 | $4,874,544,003 | $4,869,958,787 | $5,896,716,811 | $5,136,729,706 | $7 | - |
| Oct-16 2024 | $5,136,729,706 | $5,136,729,706 | $5,657,401,142 | $5,657,401,142 | $11 | - |
| Oct-15 2024 | $5,657,401,142 | $5,417,100,212 | $7,014,855,227 | $5,846,676,431 | $13 | - |
| Oct-14 2024 | $5,846,676,485 | $5,454,798,685 | $6,670,817,462 | $6,670,747,422 | $7 | - |
| Oct-13 2024 | $6,670,747,422 | $5,470,628,920 | $9,945,962,121 | $6,445,909,388 | $32 | - |
| Oct-12 2024 | $6,445,909,388 | $5,689,613,443 | $7,979,922,661 | $7,411,971,389 | $23 | - |
| Oct-11 2024 | $7,411,971,389 | $7,114,314,634 | $16,053,703,345 | $14,345,843,814 | $47 | - |
| Oct-10 2024 | $14,345,843,814 | $6,784,433,965 | $0.000007975 | $6,805,560,598 | $292 | - |
| Oct-09 2024 | $6,792,600,772 | $4,820,195,844 | $6,793,489,505 | $4,820,195,844 | $18 | - |
| Oct-08 2024 | $8,577,944,567 | $8,577,944,567 | $9,441,751,227 | $9,379,118,453 | $9 | - |
| Oct-07 2024 | $12,321,789,763 | $12,153,735,955 | $17,326,783,500 | $17,188,706,944 | $16 | - |
| Oct-06 2024 | $17,188,706,944 | $9,122,418,710 | $19,503,056,255 | $10,359,354,652 | $53 | - |
| Oct-05 2024 | $10,359,354,652 | $5,477,350,333 | $12,269,488,815 | $5,477,359,119 | $31 | - |
| Oct-04 2024 | $5,477,357,744 | $5,041,042,386 | $27,546,671,367 | $5,041,042,386 | $1 | - |