Cap Mercado R$14.46T
3.39%
Volumen 24h R$861.17B
7.4%
BTC % 50.83%
1.18%
ETH % 16.24%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
56 Segundos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-18 2024 | R$55,703,722,790 | R$44,717,362,518 | R$58,347,343,546 | R$44,717,362,518 | R$99 | - |
Jul-17 2024 | R$44,646,128,646 | R$44,365,300,210 | R$52,935,992,285 | R$48,435,878,751 | R$46 | - |
Jul-16 2024 | R$51,908,343,058 | R$46,367,248,850 | R$58,517,058,393 | R$46,367,248,850 | R$51 | - |
Jul-15 2024 | R$46,367,248,850 | R$43,137,447,909 | R$46,367,248,850 | R$43,137,447,909 | R$3 | - |
Jul-14 2024 | R$43,136,794,561 | R$34,730,943,363 | R$50,386,845,059 | R$50,209,961,172 | R$121 | - |
Jul-13 2024 | R$53,714,781,694 | R$30,205,721,151 | R$557,862,108,232,844 | R$142,713,707,470 | R$285 | - |
Jul-12 2024 | R$142,713,707,470 | R$51,490,964,733 | R$142,713,707,470 | R$52,233,961,992 | R$7 | - |
Jul-11 2024 | R$52,231,688,151 | R$32,074,942,464 | R$557,859,770,151,481 | R$32,868,112,420 | R$63 | - |
Jul-10 2024 | R$32,638,148,140 | R$28,078,389,039 | R$47,081,246,919 | R$46,824,021,437 | R$95 | - |
Jul-09 2024 | R$48,591,348,490 | R$48,590,817,596 | R$1,336,384,110,300 | R$49,605,816,679 | R$75 | - |
Jul-08 2024 | R$49,606,664,113 | R$26,250,824,528 | R$49,606,664,113 | R$26,277,301,891 | R$43 | - |
Jul-07 2024 | R$26,280,137,303 | R$26,280,137,303 | R$180,031,741,784,415 | R$75,513,414,329 | R$215 | - |
Jul-06 2024 | R$75,499,628,099 | R$31,901,034,034 | R$3,873,179,204,298 | R$76,461,859,782 | R$81 | - |
Jul-05 2024 | R$76,447,489,298 | R$36,300,774,315 | R$76,457,561,515 | R$36,300,774,315 | R$56 | - |
Jul-04 2024 | R$37,037,957,593 | R$32,177,809,156 | R$75,435,927,215 | R$75,435,909,339 | R$57 | - |
Análisis de precios históricos y de mercado de Mainstream For The Underground (MFTU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2164 días, desde el día 16-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5775 BRL.