Cap Mercado Tk267.07T
4.25%
Volumen 24h Tk20.20T
22.92%
BTC % 49.98%
-0.62%
ETH % 16.31%
1.22%
Monedas
28.003
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-08 2024 | Tk1,045,124,228,194 | Tk553,058,207,303 | Tk1,045,124,228,194 | Tk553,616,038,273 | Tk899 | - |
Jul-07 2024 | Tk553,675,775,350 | Tk553,675,775,350 | Tk0.000000003792948760900141 | Tk1,590,933,401,378 | Tk4,529 | - |
Jul-06 2024 | Tk1,590,642,950,014 | Tk672,098,077,338 | Tk81,601,000,568,442 | Tk1,610,915,461,041 | Tk1,705 | - |
Jul-05 2024 | Tk1,610,612,700,478 | Tk764,792,783,727 | Tk1,610,824,904,198 | Tk764,792,783,727 | Tk1,179 | - |
Jul-04 2024 | Tk780,323,924,929 | Tk677,929,237,130 | Tk1,589,300,885,626 | Tk1,589,300,509,013 | Tk1,193 | - |
Jul-03 2024 | Tk1,589,306,375,600 | Tk950,218,217,059 | Tk1,589,306,375,600 | Tk961,622,359,559 | Tk768 | - |
Jul-02 2024 | Tk961,621,989,057 | Tk961,539,701,957 | Tk11,475,262,445,218 | Tk3,903,453,413,758 | Tk7,719 | - |
Jul-01 2024 | Tk3,903,000,273,377 | Tk3,903,000,273,377 | Tk96,700,047,281,598 | Tk96,700,047,281,598 | Tk14,420 | - |
Jun-30 2024 | Tk96,714,302,851,024 | Tk1,056,250,426,178 | Tk252,695,337,889,948 | Tk1,904,510,122,845 | Tk149,858 | - |
Jun-29 2024 | Tk1,904,434,928,059 | Tk667,380,413,343 | Tk3,509,192,056,104 | Tk905,768,784,206 | Tk3,202 | - |
Jun-28 2024 | Tk905,773,159,852 | Tk886,186,160,708 | Tk2,362,558,435,117 | Tk2,178,507,020,243 | Tk1,780 | - |
Jun-27 2024 | Tk2,182,560,719,916 | Tk1,032,530,878,076 | Tk0.0000000117 | Tk0.0000000117 | Tk6,410 | - |
Jun-26 2024 | Tk0.0000000117 | Tk1,054,631,970,495 | Tk0.0000000117 | Tk1,054,631,974,137 | Tk130 | - |
Jun-25 2024 | Tk1,054,631,976,723 | Tk905,086,401,561 | Tk1,054,631,976,723 | Tk941,430,568,897 | Tk6,628 | - |
Jun-24 2024 | Tk941,430,568,897 | Tk884,544,716,346 | Tk2,975,356,564,889 | Tk900,625,569,066 | Tk144 | - |
Análisis de precios históricos y de mercado de Mainstream For The Underground (MFTU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2154 días, desde el día 16-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.50801 BDT.