Cap Mercado $2.55T
-3.76%
Volumen 24h $172.39B
-14.01%
BTC % 54.05%
-0.35%
ETH % 9.77%
-2.25%
Monedas
34.429
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mainston (STON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-13 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-12 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-11 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-10 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-09 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-08 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-07 2025 | $0.00001 | $0.0000099994 | $0.00001 | $0.00001 | - | - |
| Mar-06 2025 | $0.00001 | $0.0000099975 | $0.00002999 | $0.00002999 | $0 | - |
| Mar-05 2025 | $0.00002999 | $0.00002999 | $0.00003 | $0.00002999 | - | - |
| Mar-04 2025 | $0.00002999 | $0.0000099928 | $0.00003 | $0.0000099928 | $1 | - |
| Mar-03 2025 | $0.0000099928 | $0.0000099928 | $0.0000099928 | $0.0000099928 | - | - |
| Mar-02 2025 | $0.0000099928 | $0.0000099928 | $0.0000099928 | $0.0000099928 | - | - |
| Mar-01 2025 | $0.0000099928 | $0.0000099928 | $0.0000099928 | $0.0000099928 | - | - |
| Feb-28 2025 | $0.0000099928 | $0.0000099928 | $0.0000099928 | $0.0000099928 | - | - |