Cap Mercado $2.15T
2%
Volumen 24h $207.14B
BTC % 52.17%
0.13%
ETH % 14%
-1.57%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Mainston (STON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00062041 | $0.00062012 | $0.00062097 | $0.00062032 | $1 | - |
| Aug-05 2024 | $0.00062014 | $0.0006201 | $0.00062965 | $0.00062965 | $1 | - |
| Aug-04 2024 | $0.00062965 | $0.00062961 | $0.00062996 | $0.00062996 | - | - |
| Aug-03 2024 | $0.00062963 | $0.00062924 | $0.00062971 | $0.00062926 | $1 | - |
| Aug-02 2024 | $0.00062928 | $0.00040967 | $0.00063951 | $0.00063951 | $3 | - |
| Aug-01 2024 | $0.0006394 | $0.00043975 | $0.00064981 | $0.00064972 | $6 | - |
| Jul-31 2024 | $0.0006498 | $0.00064964 | $0.00065991 | $0.00065984 | $1 | - |
| Jul-30 2024 | $0.00065986 | $0.00065978 | $0.00068002 | $0.00067987 | $13 | - |
| Jul-29 2024 | $0.00067991 | $0.00067985 | $0.00068011 | $0.00067999 | $1 | - |
| Jul-28 2024 | $0.00068 | $0.0006799 | $0.00068012 | $0.00068009 | $1 | - |
| Jul-27 2024 | $0.00068005 | $0.00043001 | $0.00071999 | $0.00043007 | $1 | - |
| Jul-26 2024 | $0.00043005 | $0.00043 | $0.00074026 | $0.00073982 | $5 | - |
| Jul-25 2024 | $0.0007398 | $0.00067983 | $0.00074017 | $0.00067983 | $1 | - |
| Jul-24 2024 | $0.00041989 | $0.00041989 | $0.00077023 | $0.00077001 | $9 | - |
| Jul-23 2024 | $0.00077023 | $0.00053002 | $0.00089037 | $0.00053025 | $12 | - |