Cap Mercado MX$39.49T
2.39%
Volumen 24h MX$2.39T
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-14 2023 | MX$0.0062766 | MX$0.00627629 | MX$0.0062766 | MX$0.00627629 | - | - |
Dec-13 2023 | MX$0.00627629 | MX$0.00627629 | MX$0.0062766 | MX$0.00627629 | - | - |
Dec-12 2023 | MX$0.00627629 | MX$0.00627629 | MX$0.0062766 | MX$0.00627629 | - | - |
Dec-11 2023 | MX$0.00627629 | MX$0.00627629 | MX$0.0062766 | MX$0.00627629 | - | - |
Dec-10 2023 | MX$0.00627629 | MX$0.00627629 | MX$0.0062766 | MX$0.00627629 | - | - |
Dec-09 2023 | MX$0.00627629 | MX$0.00627629 | MX$0.0062766 | MX$0.00627629 | - | - |
Dec-08 2023 | MX$0.00627629 | MX$0.00627567 | MX$0.00627752 | MX$0.00627744 | - | - |
Dec-07 2023 | MX$0.00627786 | MX$0.00525789 | MX$0.00627872 | MX$0.00525823 | MX$88 | - |
Dec-06 2023 | MX$0.00525788 | MX$0.00390078 | MX$0.00525831 | MX$0.00390101 | MX$83 | - |
Dec-05 2023 | MX$0.00390107 | MX$0.00389935 | MX$0.00390191 | MX$0.00389935 | - | - |
Dec-04 2023 | MX$0.00390097 | MX$0.00389904 | MX$0.0039066 | MX$0.00390101 | MX$39 | - |
Dec-03 2023 | MX$0.00390253 | MX$0.00203601 | MX$0.0052603 | MX$0.00203601 | MX$2 | - |
Dec-02 2023 | MX$0.00203587 | MX$0.00203574 | MX$0.00526024 | MX$0.00475075 | MX$51 | - |
Dec-01 2023 | MX$0.00475076 | MX$0.00169656 | MX$0.00525863 | MX$0.00525863 | MX$10 | - |
Nov-30 2023 | MX$0.00525809 | MX$0.00135683 | MX$0.00525809 | MX$0.0013571 | MX$87 | - |
Análisis de precios históricos y de mercado de Mainston (STON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 798 días, desde el día 25-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96035 MXN.