Cap Mercado HK$18.33T
3.47%
Volumen 24h HK$1.12T
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-14 2023 | HK$0.00289154 | HK$0.0028914 | HK$0.00289154 | HK$0.0028914 | - | - |
Dec-13 2023 | HK$0.0028914 | HK$0.0028914 | HK$0.00289154 | HK$0.0028914 | - | - |
Dec-12 2023 | HK$0.0028914 | HK$0.0028914 | HK$0.00289154 | HK$0.0028914 | - | - |
Dec-11 2023 | HK$0.0028914 | HK$0.0028914 | HK$0.00289154 | HK$0.0028914 | - | - |
Dec-10 2023 | HK$0.0028914 | HK$0.0028914 | HK$0.00289154 | HK$0.0028914 | - | - |
Dec-09 2023 | HK$0.0028914 | HK$0.0028914 | HK$0.00289154 | HK$0.0028914 | - | - |
Dec-08 2023 | HK$0.0028914 | HK$0.00289111 | HK$0.00289196 | HK$0.00289193 | - | - |
Dec-07 2023 | HK$0.00289212 | HK$0.00242223 | HK$0.00289252 | HK$0.00242239 | HK$40 | - |
Dec-06 2023 | HK$0.00242223 | HK$0.00179703 | HK$0.00242243 | HK$0.00179714 | HK$38 | - |
Dec-05 2023 | HK$0.00179717 | HK$0.00179637 | HK$0.00179755 | HK$0.00179637 | - | - |
Dec-04 2023 | HK$0.00179712 | HK$0.00179623 | HK$0.00179972 | HK$0.00179714 | HK$18 | - |
Dec-03 2023 | HK$0.00179784 | HK$0.00093796 | HK$0.00242335 | HK$0.00093796 | HK$1 | - |
Dec-02 2023 | HK$0.00093789 | HK$0.00093783 | HK$0.00242332 | HK$0.0021886 | HK$23 | - |
Dec-01 2023 | HK$0.00218861 | HK$0.00078158 | HK$0.00242258 | HK$0.00242258 | HK$4 | - |
Nov-30 2023 | HK$0.00242233 | HK$0.00062507 | HK$0.00242233 | HK$0.00062519 | HK$40 | - |
Análisis de precios históricos y de mercado de Mainston (STON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 798 días, desde el día 25-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8134 HKD.