Cap Mercado $2.16T
0.1%
Volumen 24h $152.19B
28.44%
BTC % 52.91%
0.07%
ETH % 13.63%
0.07%
Monedas
28.683
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mainston (STON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00016995 | $0.00016994 | $0.00024001 | $0.00023998 | $0 | - |
| Sep-02 2024 | $0.00023997 | $0.00016991 | $0.0002401 | $0.00016991 | $2 | - |
| Sep-01 2024 | $0.00016991 | $0.00016991 | $0.00017005 | $0.00016998 | - | - |
| Aug-31 2024 | $0.00017 | $0.00016997 | $0.00022003 | $0.00021996 | $0 | - |
| Aug-30 2024 | $0.00021998 | $0.00017 | $0.00022009 | $0.00017003 | $1 | - |
| Aug-29 2024 | $0.00017001 | $0.00017001 | $0.0002201 | $0.0002201 | $3 | - |
| Aug-28 2024 | $0.00022002 | $0.00022 | $0.0002301 | $0.00023007 | $0 | - |
| Aug-27 2024 | $0.00023005 | $0.00022995 | $0.00023018 | $0.00023003 | $0 | - |
| Aug-26 2024 | $0.00023007 | $0.00017004 | $0.00041018 | $0.00029013 | $21 | - |
| Aug-25 2024 | $0.00029015 | $0.0002901 | $0.00029022 | $0.00029011 | $2 | - |
| Aug-24 2024 | $0.00029011 | $0.00015005 | $0.00030027 | $0.00030027 | $10 | - |
| Aug-23 2024 | $0.00030025 | $0.00009999 | $0.00090032 | $0.00042 | $155 | - |
| Aug-22 2024 | $0.00042002 | $0.00042002 | $0.00090083 | $0.00045007 | $1 | - |
| Aug-21 2024 | $0.0004501 | $0.00045009 | $0.00072056 | $0.00072008 | $1 | - |
| Aug-20 2024 | $0.00072014 | $0.00072004 | $0.00072067 | $0.00072058 | $1 | - |