Cap Mercado $2.48T
-0.68%
Volumen 24h $92.94B
BTC % 55.21%
0.48%
ETH % 12.08%
-0.49%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Mainston (STON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00014994 | $0.00014982 | $0.00015 | $0.00014991 | $3 | - |
| Oct-31 2024 | $0.00014991 | $0.0001499 | $0.00015003 | $0.00014994 | - | - |
| Oct-30 2024 | $0.00014994 | $0.00014981 | $0.00014999 | $0.00014981 | $1 | - |
| Oct-29 2024 | $0.00014981 | $0.00014981 | $0.00014981 | $0.00014981 | - | - |
| Oct-28 2024 | $0.00014981 | $0.00014981 | $0.00014981 | $0.00014981 | - | - |
| Oct-27 2024 | $0.00014985 | $0.00007989 | $0.00014988 | $0.00007989 | $0 | - |
| Oct-26 2024 | $0.00014988 | $0.00014988 | $0.00014988 | $0.00014988 | - | - |
| Oct-25 2024 | $0.00014988 | $0.00014988 | $0.00014988 | $0.00014988 | - | - |
| Oct-24 2024 | $0.00014988 | $0.00014988 | $0.00014988 | $0.00014988 | - | - |
| Oct-23 2024 | $0.00014988 | $0.00014988 | $0.00014994 | $0.00014992 | - | - |
| Oct-22 2024 | $0.0001499 | $0.00014987 | $0.00014996 | $0.00014996 | $0 | - |
| Oct-21 2024 | $0.00014996 | $0.00014996 | $0.00014996 | $0.00014996 | - | - |
| Oct-20 2024 | $0.00014996 | $0.00014996 | $0.00014996 | $0.00014996 | - | - |
| Oct-19 2024 | $0.00014996 | $0.00014996 | $0.00014996 | $0.00014996 | - | - |
| Oct-18 2024 | $0.00014996 | $0.00014996 | $0.00014996 | $0.00014996 | - | - |