Cap Mercado ₹188.80T
-1.47%
Volumen 24h ₹11.26T
13.33%
BTC % 50.01%
-0.04%
ETH % 16.36%
0.06%
Monedas
28.043
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-22 2022 | ₹0.024219 | ₹0.023756 | ₹0.024244 | ₹0.023943 | - | ₹9,058,249 |
Sep-21 2022 | ₹0.023962 | ₹0.023554 | ₹0.02614 | ₹0.025032 | - | ₹8,961,847 |
Sep-20 2022 | ₹0.025034 | ₹0.024965 | ₹0.026077 | ₹0.025997 | - | ₹9,363,031 |
Sep-19 2022 | ₹0.025995 | ₹0.024347 | ₹0.026174 | ₹0.025396 | - | ₹9,722,435 |
Sep-18 2022 | ₹0.025397 | ₹0.025336 | ₹0.027432 | ₹0.027432 | - | ₹9,498,584 |
Sep-17 2022 | ₹0.027433 | ₹0.026585 | ₹0.027463 | ₹0.026809 | - | ₹10,259,984 |
Sep-16 2022 | ₹0.026802 | ₹0.026434 | ₹0.02743 | ₹0.027284 | - | ₹10,023,966 |
Sep-15 2022 | ₹0.02728 | ₹0.018058 | ₹0.029066 | ₹0.018334 | - | ₹10,202,840 |
Sep-14 2022 | ₹0.018332 | ₹0.017872 | ₹0.018431 | ₹0.018164 | - | ₹6,856,513 |
Sep-13 2022 | ₹0.018258 | ₹0.018093 | ₹0.02035 | ₹0.020064 | - | ₹6,828,853 |
Sep-12 2022 | ₹0.020063 | ₹0.019298 | ₹0.020192 | ₹0.019503 | ₹1,382 | ₹7,503,869 |
Sep-11 2022 | ₹0.019501 | ₹0.019214 | ₹0.019545 | ₹0.019465 | ₹1,225 | ₹7,293,706 |
Sep-10 2022 | ₹0.019467 | ₹0.018972 | ₹0.019542 | ₹0.019128 | ₹1,224 | ₹7,280,996 |
Sep-09 2022 | ₹0.019131 | ₹0.016507 | ₹0.019179 | ₹0.016523 | ₹1,202 | ₹7,155,209 |
Sep-08 2022 | ₹0.016524 | ₹0.016019 | ₹0.017699 | ₹0.017624 | ₹1,118 | ₹6,180,240 |
Análisis de precios históricos y de mercado de Maincoin (MNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1298 días, desde el día 22-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.52349 INR.