Cap Mercado $3.39T
2.89%
Volumen 24h $294.79B
20.19%
BTC % 54.45%
-0.27%
ETH % 11.81%
3.72%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Maiga (MAIGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.020693 | $0.020456 | $0.021937 | $0.021603 | $5,565,525 | $5,794,180 |
| Dec-08 2025 | $0.021175 | $0.021175 | $0.022914 | $0.022384 | $5,775,704 | $5,929,256 |
| Dec-07 2025 | $0.022615 | $0.021808 | $0.023922 | $0.023298 | $5,873,275 | $6,332,269 |
| Dec-06 2025 | $0.023188 | $0.020664 | $0.024224 | $0.022725 | $6,505,178 | $6,492,834 |
| Dec-05 2025 | $0.021764 | $0.018411 | $0.023516 | $0.019123 | $6,977,767 | $6,094,046 |
| Dec-04 2025 | $0.019088 | $0.018688 | $0.019827 | $0.019614 | $6,695,220 | $5,344,853 |
| Dec-03 2025 | $0.019868 | $0.019369 | $0.021099 | $0.020101 | $6,285,743 | $5,563,107 |
| Dec-02 2025 | $0.020551 | $0.018802 | $0.021384 | $0.01933 | $9,153,189 | $5,754,361 |
| Dec-01 2025 | $0.019264 | $0.017988 | $0.022579 | $0.022579 | $8,983,806 | $5,393,924 |
| Nov-30 2025 | $0.02327 | $0.021049 | $0.02409 | $0.021267 | $7,471,340 | $6,515,757 |
| Nov-29 2025 | $0.021468 | $0.020802 | $0.02241 | $0.022118 | $5,762,925 | $6,011,228 |
| Nov-28 2025 | $0.022507 | $0.020984 | $0.024936 | $0.022352 | $1,873,691 | $6,302,220 |
| Nov-27 2025 | $0.022361 | $0.021392 | $0.024249 | $0.022694 | $3,325,743 | $6,261,090 |
| Nov-26 2025 | $0.023041 | $0.020099 | $0.023041 | $0.020842 | $2,146,097 | $6,451,668 |
| Nov-25 2025 | $0.020758 | $0.019519 | $0.022703 | $0.022703 | $3,792,662 | $5,812,310 |