Cap Mercado $4.43T
-0.55%
Volumen 24h $380.21B
-27.64%
BTC % 54.8%
0.52%
ETH % 11.84%
-2.02%
Monedas
33.374
+15
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Maiga (MAIGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.093927 | $0.073364 | $0.093927 | $0.082055 | $8,728,302 | $26,299,695 |
| Oct-07 2025 | $0.081654 | $0.073662 | $0.092716 | $0.083448 | $10,620,743 | $22,863,202 |
| Oct-06 2025 | $0.084535 | $0.06713 | $0.097955 | $0.06713 | $14,932,887 | $23,669,980 |
| Oct-05 2025 | $0.066298 | $0.050103 | $0.066759 | $0.050307 | $7,979,503 | $18,563,587 |
| Oct-04 2025 | $0.049947 | $0.049947 | $0.05924 | $0.051274 | $6,421,098 | $13,985,200 |
| Oct-03 2025 | $0.050112 | $0.041897 | $0.060641 | $0.041897 | $8,908,715 | $14,031,635 |
| Oct-02 2025 | $0.045893 | $0.031995 | $0.04937 | $0.03308 | $8,259,323 | $12,850,073 |
| Oct-01 2025 | $0.032411 | $0.031579 | $0.033623 | $0.032399 | $6,421,551 | $9,075,314 |
| Sep-30 2025 | $0.032451 | $0.031575 | $0.035392 | $0.031575 | $6,333,597 | $9,086,367 |
| Sep-29 2025 | $0.031744 | $0.030425 | $0.03576 | $0.032557 | $6,403,943 | $8,888,356 |
| Sep-28 2025 | $0.032779 | $0.032105 | $0.036105 | $0.035476 | $4,053,521 | $9,178,281 |
| Sep-27 2025 | $0.037992 | $0.034538 | $0.044151 | $0.038624 | $6,278,519 | $10,637,995 |
| Sep-26 2025 | $0.033823 | $0.025891 | $0.044932 | $0.025891 | $7,365,045 | $9,470,459 |
| Sep-25 2025 | $0.025554 | $0.024415 | $0.027353 | $0.025089 | $3,982,286 | $7,155,387 |
| Sep-24 2025 | $0.027004 | $0.027004 | $0.033589 | $0.032522 | $3,888,637 | $7,561,248 |