Cap Mercado $4.03T
-0.91%
Volumen 24h $377.22B
8.97%
BTC % 55.17%
-0.27%
ETH % 11.8%
-1.01%
Monedas
33.567
+16
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Maiga (MAIGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.037483 | $0.034766 | $0.040726 | $0.035152 | $8,808,135 | $10,495,327 |
| Oct-28 2025 | $0.035254 | $0.032173 | $0.037446 | $0.033686 | $6,199,214 | $9,871,258 |
| Oct-27 2025 | $0.033834 | $0.033803 | $0.036204 | $0.036204 | $6,078,658 | $9,473,710 |
| Oct-26 2025 | $0.036725 | $0.034972 | $0.040308 | $0.040027 | $5,408,072 | $10,283,058 |
| Oct-25 2025 | $0.040179 | $0.039319 | $0.041979 | $0.041979 | $4,700,224 | $11,250,147 |
| Oct-24 2025 | $0.042485 | $0.040035 | $0.048519 | $0.044863 | $6,158,811 | $11,896,041 |
| Oct-23 2025 | $0.044646 | $0.032736 | $0.045282 | $0.034213 | $9,760,575 | $12,501,094 |
| Oct-22 2025 | $0.034809 | $0.034809 | $0.041962 | $0.041962 | $7,557,959 | $9,746,589 |
| Oct-21 2025 | $0.041994 | $0.041049 | $0.047131 | $0.042384 | $4,858,718 | $11,758,334 |
| Oct-20 2025 | $0.041885 | $0.039607 | $0.055272 | $0.051794 | $6,984,896 | $11,727,972 |
| Oct-19 2025 | $0.052572 | $0.043308 | $0.054712 | $0.048169 | $11,112,074 | $14,720,236 |
| Oct-18 2025 | $0.049071 | $0.047617 | $0.050477 | $0.047806 | $11,151,694 | $13,740,148 |
| Oct-17 2025 | $0.04827 | $0.04602 | $0.063154 | $0.062381 | $6,681,880 | $13,515,700 |
| Oct-16 2025 | $0.066256 | $0.053744 | $0.070029 | $0.058491 | $7,295,866 | $18,551,740 |
| Oct-15 2025 | $0.057487 | $0.055716 | $0.068584 | $0.068584 | $5,828,693 | $16,096,565 |