Cap Mercado $2.54T
0.98%
Volumen 24h $234.22B
-8.16%
BTC % 54.56%
0.66%
ETH % 9.53%
-0.73%
Monedas
34.305
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Maiga (MAIGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00298848 | $0.00298664 | $0.00309915 | $0.00301983 | $263,809 | $836,775 |
| Mar-02 2026 | $0.00301956 | $0.00297219 | $0.00311909 | $0.00307161 | $336,899 | $845,479 |
| Mar-01 2026 | $0.00307177 | $0.00307017 | $0.00311284 | $0.00307017 | $323,191 | $860,096 |
| Feb-28 2026 | $0.00306716 | $0.00302838 | $0.00316954 | $0.0031621 | $321,589 | $858,805 |
| Feb-27 2026 | $0.00316864 | $0.00314113 | $0.00325975 | $0.00322567 | $332,319 | $887,221 |
| Feb-26 2026 | $0.00323082 | $0.00319438 | $0.00358207 | $0.00354379 | $343,060 | $904,631 |
| Feb-25 2026 | $0.00353446 | $0.0034928 | $0.00381702 | $0.00381702 | $359,771 | $989,651 |
| Feb-24 2026 | $0.00380423 | $0.00368744 | $0.00564884 | $0.00564884 | $449,561 | $1,065,186 |
| Feb-23 2026 | $0.00540214 | $0.00511614 | $0.0086376 | $0.00538961 | $677,961 | $1,512,601 |
| Feb-22 2026 | $0.0053999 | $0.00527478 | $0.00577581 | $0.00577581 | $328,171 | $1,511,973 |
| Feb-21 2026 | $0.00582934 | $0.0055924 | $0.00591162 | $0.00568606 | $325,070 | $1,632,218 |
| Feb-20 2026 | $0.00567012 | $0.00537457 | $0.00568105 | $0.005524 | $316,036 | $1,587,635 |
| Feb-19 2026 | $0.00551429 | $0.00551429 | $0.00571988 | $0.00568591 | $324,462 | $1,544,003 |
| Feb-18 2026 | $0.00570662 | $0.00570662 | $0.00603641 | $0.00601525 | $353,678 | $1,597,855 |
| Feb-17 2026 | $0.00603925 | $0.00598523 | $0.00625427 | $0.00625427 | $418,442 | $1,690,992 |