Cap Mercado $2.45T
4.7%
Volumen 24h $194.15B
50.69%
BTC % 53.11%
0.11%
ETH % 12.91%
1.7%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de MaidSafeCoin (MAID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.346545 | $0.292655 | $0.34796 | $0.293828 | $0 | - |
| Oct-12 2024 | $0.293993 | $0.291675 | $0.294086 | $0.291912 | - | - |
| Oct-11 2024 | $0.29181 | $0.286129 | $0.293752 | $0.286437 | - | - |
| Oct-10 2024 | $0.28634 | $0.283197 | $0.28847 | $0.286354 | - | - |
| Oct-09 2024 | $0.286816 | $0.286481 | $0.347681 | $0.346116 | - | - |
| Oct-08 2024 | $0.345582 | $0.342971 | $0.362465 | $0.343768 | $0 | - |
| Oct-07 2024 | $0.3447 | $0.302881 | $0.414276 | $0.407457 | $0 | - |
| Oct-06 2024 | $0.406101 | $0.302345 | $0.407185 | $0.302491 | $1 | - |
| Oct-05 2024 | $0.302766 | $0.301827 | $0.303693 | $0.302918 | - | - |
| Oct-04 2024 | $0.302859 | $0.300222 | $0.403966 | $0.396843 | - | - |
| Oct-03 2024 | $0.397446 | $0.3415 | $0.398316 | $0.344825 | $1 | - |
| Oct-02 2024 | $0.345101 | $0.313952 | $0.360503 | $0.355087 | $667 | - |
| Oct-01 2024 | $0.35539 | $0.306542 | $0.432419 | $0.306542 | $1 | - |
| Sep-30 2024 | $0.307317 | $0.306634 | $0.312422 | $0.312422 | - | - |
| Sep-29 2024 | $0.312553 | $0.312002 | $0.31369 | $0.313634 | - | - |