Cap Mercado £1.87T
1.13%
Volumen 24h £121.35B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.397611 | £0.395562 | £0.401291 | £0.400892 | £552 | - |
Apr-30 2024 | £0.400863 | £0.384184 | £0.404301 | £0.391862 | £533 | - |
Apr-29 2024 | £0.393165 | £0.348232 | £0.393165 | £0.371449 | £935 | - |
Apr-28 2024 | £0.371179 | £0.332158 | £0.371234 | £0.332158 | £8 | - |
Apr-27 2024 | £0.332091 | £0.327242 | £0.371242 | £0.371242 | - | - |
Apr-26 2024 | £0.371262 | £0.361768 | £0.371601 | £0.371084 | £725 | - |
Apr-25 2024 | £0.371494 | £0.371494 | £0.393579 | £0.385075 | £347 | - |
Apr-24 2024 | £0.384421 | £0.372434 | £0.418237 | £0.390096 | £3,352 | - |
Apr-23 2024 | £0.391908 | £0.391908 | £0.432944 | £0.431379 | £3,129 | - |
Apr-22 2024 | £0.433459 | £0.410182 | £0.444824 | £0.411723 | £2,598 | - |
Apr-21 2024 | £0.411697 | £0.361446 | £0.419818 | £0.417874 | £43 | - |
Apr-20 2024 | £0.417804 | £0.359157 | £0.418832 | £0.416645 | £154 | - |
Apr-19 2024 | £0.417045 | £0.403316 | £0.421565 | £0.405084 | £306 | - |
Apr-18 2024 | £0.406077 | £0.404012 | £0.417293 | £0.415876 | £3,841 | - |
Apr-17 2024 | £0.416803 | £0.395022 | £0.426303 | £0.424527 | £5,426 | - |
Análisis de precios históricos y de mercado de MaidSafeCoin (MAID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3656 días, desde el día 29-04-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79787 GBP.