Cap Mercado €2.18T
3.54%
Volumen 24h €153.67B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.464419 | €0.462026 | €0.468717 | €0.468251 | €645 | - |
Apr-30 2024 | €0.468217 | €0.448735 | €0.472233 | €0.457704 | €623 | - |
Apr-29 2024 | €0.459226 | €0.406743 | €0.459226 | €0.43386 | €1,092 | - |
Apr-28 2024 | €0.433545 | €0.387968 | €0.43361 | €0.387968 | €9 | - |
Apr-27 2024 | €0.387889 | €0.382226 | €0.433619 | €0.433619 | - | - |
Apr-26 2024 | €0.433642 | €0.422553 | €0.434038 | €0.433435 | €846 | - |
Apr-25 2024 | €0.433913 | €0.433913 | €0.459709 | €0.449777 | €406 | - |
Apr-24 2024 | €0.449012 | €0.435012 | €0.488511 | €0.45564 | €3,916 | - |
Apr-23 2024 | €0.457757 | €0.457757 | €0.505688 | €0.503861 | €3,654 | - |
Apr-22 2024 | €0.50629 | €0.479102 | €0.519565 | €0.480901 | €3,035 | - |
Apr-21 2024 | €0.480872 | €0.422177 | €0.490357 | €0.488086 | €50 | - |
Apr-20 2024 | €0.488004 | €0.419504 | €0.489205 | €0.486651 | €180 | - |
Apr-19 2024 | €0.487118 | €0.471082 | €0.492398 | €0.473148 | €358 | - |
Apr-18 2024 | €0.474307 | €0.471895 | €0.487408 | €0.485752 | €4,487 | - |
Apr-17 2024 | €0.486835 | €0.461394 | €0.497932 | €0.495857 | €6,338 | - |
Análisis de precios históricos y de mercado de MaidSafeCoin (MAID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3656 días, desde el día 29-04-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93193 EUR.