Cap Mercado $4.52T
0.6%
Volumen 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.056826 | $0.056826 | $0.057256 | $0.057256 | - | - |
Oct-03 2025 | $0.057256 | $0.057256 | $0.057256 | $0.057256 | - | - |
Oct-02 2025 | $0.057256 | $0.057256 | $0.057256 | $0.057256 | - | - |
Oct-01 2025 | $0.057256 | $0.057256 | $0.059065 | $0.059065 | - | - |
Sep-30 2025 | $0.059065 | $0.059065 | $0.059065 | $0.059065 | - | - |
Sep-29 2025 | $0.059065 | $0.059065 | $0.060061 | $0.060061 | - | - |
Sep-28 2025 | $0.060061 | $0.060061 | $0.060061 | $0.060061 | - | - |
Sep-27 2025 | $0.060061 | $0.060061 | $0.060061 | $0.060061 | - | - |
Sep-26 2025 | $0.060061 | $0.060061 | $0.060232 | $0.060232 | $548 | - |
Sep-25 2025 | $0.060232 | $0.058919 | $0.060232 | $0.058919 | - | - |
Sep-09 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |
Sep-08 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |
Sep-07 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |
Sep-06 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |
Sep-05 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |