Cap Mercado $2.21T
-0.26%
Volumen 24h $147.15B
5.54%
BTC % 52.23%
0.49%
ETH % 14.24%
-0.98%
Monedas
28.481
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MaidSafeCoin (EMAID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.459106 | $0.459106 | $0.464269 | $0.463944 | $12,529 | - |
| Aug-14 2024 | $0.463951 | $0.463577 | $0.465784 | $0.463577 | $742 | - |
| Aug-13 2024 | $0.463501 | $0.460536 | $0.464926 | $0.461433 | $23,587 | - |
| Aug-12 2024 | $0.461386 | $0.461309 | $0.466466 | $0.466466 | $6,205 | - |
| Aug-11 2024 | $0.466471 | $0.464778 | $0.466609 | $0.465338 | $255 | - |
| Aug-10 2024 | $0.465343 | $0.464433 | $0.478208 | $0.478208 | $7,360 | - |
| Aug-09 2024 | $0.478285 | $0.454442 | $0.490997 | $0.455383 | $32,155 | - |
| Aug-08 2024 | $0.457635 | $0.401357 | $0.457635 | $0.402688 | $49,510 | - |
| Aug-07 2024 | $0.402639 | $0.400058 | $0.403504 | $0.403257 | $3,171 | - |
| Aug-06 2024 | $0.403131 | $0.386743 | $0.404629 | $0.386743 | $41,115 | - |
| Aug-05 2024 | $0.38679 | $0.38501 | $0.473158 | $0.472676 | $148,659 | - |
| Aug-04 2024 | $0.472824 | $0.472824 | $0.492913 | $0.491909 | $34,719 | - |
| Aug-03 2024 | $0.493238 | $0.485122 | $0.499948 | $0.499948 | $32,702 | - |
| Aug-02 2024 | $0.500311 | $0.472934 | $0.548437 | $0.547975 | $146,627 | - |
| Aug-01 2024 | $0.548637 | $0.546126 | $0.555822 | $0.555822 | $30,477 | - |