Cap Mercado $2.30T
-3.97%
Volumen 24h $229.83B
29.59%
BTC % 52.76%
0.62%
ETH % 12.92%
-2.01%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de MaidSafeCoin (EMAID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.29936 | $0.204307 | $0.302262 | $0.282168 | $83,034 | - |
| Sep-30 2024 | $0.281708 | $0.280797 | $0.304031 | $0.304031 | $14,560 | - |
| Sep-29 2024 | $0.304301 | $0.293293 | $0.30487 | $0.293422 | $12,716 | - |
| Sep-28 2024 | $0.293394 | $0.272649 | $0.297636 | $0.272649 | $22,586 | - |
| Sep-27 2024 | $0.292353 | $0.292353 | $0.307775 | $0.307489 | $42,134 | - |
| Sep-26 2024 | $0.307799 | $0.279176 | $0.307799 | $0.303076 | $22,609 | - |
| Sep-25 2024 | $0.303536 | $0.292172 | $0.312806 | $0.307623 | $180,335 | - |
| Sep-24 2024 | $0.299443 | $0.240689 | $0.313422 | $0.313422 | $64,065 | - |
| Sep-23 2024 | $0.313498 | $0.286689 | $0.356192 | $0.356117 | $57,405 | - |
| Sep-22 2024 | $0.356118 | $0.345267 | $0.380726 | $0.379571 | $43,921 | - |
| Sep-21 2024 | $0.379558 | $0.377489 | $0.380034 | $0.379891 | $14,565 | - |
| Sep-20 2024 | $0.374424 | $0.374014 | $0.398085 | $0.398066 | $28,181 | - |
| Sep-19 2024 | $0.398275 | $0.398275 | $0.399894 | $0.398988 | $7,997 | - |
| Sep-18 2024 | $0.398936 | $0.395267 | $0.399179 | $0.397956 | $17,828 | - |
| Sep-17 2024 | $0.398128 | $0.397911 | $0.403014 | $0.403014 | $32,342 | - |