Cap Mercado $2.61T
2.15%
Volumen 24h $208.86B
16.38%
BTC % 54.54%
0.38%
ETH % 10.12%
1.18%
Monedas
34.472
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MahaDAO (MAHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00799925 | $0.00799925 | $0.00799925 | $0.00799925 | - | $35,129 |
| Mar-16 2026 | $0.00799925 | $0.00799925 | $0.00799925 | $0.00799925 | - | $35,129 |
| Mar-15 2026 | $0.00799925 | $0.00799925 | $0.00799925 | $0.00799925 | - | $35,129 |
| Mar-14 2026 | $0.00799925 | $0.00799925 | $0.00799925 | $0.00799925 | - | $35,129 |
| Mar-13 2026 | $0.00799925 | $0.00799925 | $0.00799925 | $0.00799925 | - | $35,129 |
| Mar-12 2026 | $0.00799925 | $0.00799925 | $0.00799925 | $0.00799925 | - | $35,129 |
| Mar-11 2026 | $0.00799925 | $0.00799925 | $0.00799925 | $0.00799925 | - | $35,129 |
| Mar-10 2026 | $0.00799925 | $0.00799925 | $0.00799925 | $0.00799925 | - | $35,129 |
| Mar-09 2026 | $0.00799925 | $0.00799925 | $0.00799925 | $0.00799925 | - | $35,129 |
| Mar-08 2026 | $0.00799925 | $0.00799868 | $0.00800009 | $0.00799941 | - | $35,129 |
| Mar-07 2026 | $0.00799931 | $0.00799931 | $0.00899968 | $0.00899968 | $20 | $35,129 |
| Mar-06 2026 | $0.00899968 | $0.00899888 | $0.00900047 | $0.00899978 | - | $39,522 |
| Mar-05 2026 | $0.00899944 | $0.00899905 | $0.010002 | $0.01 | $2,592 | $39,521 |
| Mar-04 2026 | $0.00999842 | $0.00999842 | $0.010004 | $0.010001 | $6,487 | $43,908 |
| Mar-03 2026 | $0.01 | $0.00999642 | $0.010001 | $0.01 | $7,308 | $43,918 |