Cap Mercado $4.16T 1.93%
Volumen 24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Monedas 32.826 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
MahaDAO MAHA

Precios Históricos de MahaDAO (MAHA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.243572 $0.243572 $0.281633 $0.280762 $76,118 $1,069,647
Aug-18 2025 $0.280237 $0.280237 $0.283737 $0.282879 $80,190 $1,230,664
Aug-17 2025 $0.283656 $0.276228 $0.304612 $0.303882 $80,577 $1,245,676
Aug-16 2025 $0.304745 $0.303999 $0.314812 $0.312903 $66,338 $1,338,290
Aug-15 2025 $0.312336 $0.310874 $0.313871 $0.310978 $67,887 $1,371,623
Aug-14 2025 $0.310574 $0.309353 $0.33339 $0.33244 $82,738 $1,363,885
Aug-13 2025 $0.332522 $0.331104 $0.334201 $0.331536 $105,181 $1,460,272
Aug-12 2025 $0.331464 $0.330271 $0.334442 $0.334439 $129,304 $1,455,626
Aug-11 2025 $0.334614 $0.334054 $0.350178 $0.350178 $179,575 $1,469,457
Aug-10 2025 $0.350344 $0.348477 $0.350344 $0.349416 $219,594 $1,538,535
Aug-09 2025 $0.349145 $0.343437 $0.349145 $0.344365 $171,684 $1,533,271
Aug-08 2025 $0.344618 $0.342618 $0.344928 $0.343471 $221,140 $1,513,393
Aug-07 2025 $0.343394 $0.34265 $0.343513 $0.343165 $229,062 $1,508,016
Aug-06 2025 $0.343215 $0.342452 $0.343299 $0.342663 $219,686 $1,507,231
Aug-05 2025 $0.342959 $0.342613 $0.345257 $0.344537 $191,576 $1,506,105

Análisis de precios históricos y de mercado de MahaDAO (MAHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1706 días, desde el día 19-12-2020.