Cap Mercado $2.42T
2.2%
Volumen 24h $183.61B
-12.47%
BTC % 53.72%
0.35%
ETH % 9.42%
0.84%
Monedas
34.260
+5
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de MahaDAO (MAHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.01 | $0.00999416 | $0.010003 | $0.00999655 | $5,634 | $43,918 |
| Feb-23 2026 | $0.00999723 | $0.00999071 | $0.012001 | $0.00999071 | $5,451 | $43,903 |
| Feb-22 2026 | $0.00999071 | $0.00999071 | $0.00999071 | $0.00999071 | - | $43,874 |
| Feb-21 2026 | $0.00999071 | $0.00999071 | $0.00999071 | $0.00999071 | - | $43,874 |
| Feb-20 2026 | $0.00999071 | $0.00999071 | $0.00999071 | $0.00999071 | - | $43,874 |
| Feb-19 2026 | $0.00999071 | $0.00999071 | $0.00999071 | $0.00999071 | - | $43,874 |
| Feb-18 2026 | $0.00999071 | $0.00999071 | $0.00999071 | $0.00999071 | - | $43,874 |
| Feb-17 2026 | $0.00999071 | $0.00999071 | $0.00999071 | $0.00999071 | - | $43,874 |
| Feb-16 2026 | $0.00999071 | $0.00999071 | $0.00999071 | $0.00999071 | - | $43,874 |
| Feb-15 2026 | $0.00999071 | $0.00999071 | $0.00999071 | $0.00999071 | - | $43,874 |
| Feb-14 2026 | $0.00999071 | $0.00999071 | $0.00999071 | $0.00999071 | - | $43,874 |
| Feb-13 2026 | $0.00999071 | $0.00999071 | $0.00999071 | $0.00999071 | - | $43,874 |
| Feb-12 2026 | $0.00999071 | $0.00999071 | $0.01 | $0.00999291 | - | $43,874 |
| Feb-11 2026 | $0.00999211 | $0.00999209 | $0.011991 | $0.011991 | $319 | $43,880 |
| Feb-10 2026 | $0.011991 | $0.011991 | $0.011991 | $0.011991 | - | $52,659 |