Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MahaDAO (MAHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.0494 | $1.0188 | $1.0658 | $1.0658 | $280,443 | $4,608,447 |
| Jul-25 2024 | $1.0681 | $1.0115 | $1.0681 | $1.0430 | $301,154 | $4,690,606 |
| Jul-24 2024 | $1.0479 | $1.0364 | $1.0797 | $1.0797 | $302,371 | $4,601,916 |
| Jul-23 2024 | $1.0858 | $1.0612 | $1.3196 | $1.3090 | $316,829 | $4,768,501 |
| Jul-22 2024 | $1.3071 | $1.2846 | $1.3241 | $1.3076 | $6,786,318 | $5,740,197 |
| Jul-21 2024 | $1.3036 | $1.2410 | $1.3044 | $1.2410 | $319,077 | $5,725,167 |
| Jul-20 2024 | $1.2435 | $1.2194 | $1.2480 | $1.2213 | $309,105 | $5,461,226 |
| Jul-19 2024 | $1.2192 | $1.2023 | $1.2389 | $1.2052 | $308,142 | $5,354,377 |
| Jul-18 2024 | $1.1961 | $1.0725 | $1.1961 | $1.0859 | $320,052 | $5,252,751 |
| Jul-17 2024 | $1.0928 | $1.0523 | $1.1141 | $1.0586 | $281,379 | $4,799,219 |
| Jul-16 2024 | $1.0643 | $1.0012 | $1.0917 | $1.0352 | $289,743 | $4,673,936 |
| Jul-15 2024 | $1.0314 | $0.928981 | $1.0914 | $1.0506 | $421,401 | $4,529,563 |
| Jul-14 2024 | $1.0523 | $1.0354 | $1.0523 | $1.0424 | $301,955 | $4,621,210 |
| Jul-13 2024 | $1.0429 | $1.0283 | $1.0446 | $1.0334 | $307,904 | $4,580,129 |
| Jul-12 2024 | $1.0366 | $1.0116 | $1.0441 | $1.0156 | $286,723 | $4,552,238 |