Cap Mercado $2.19T
-1.36%
Volumen 24h $88.38B
-2.11%
BTC % 52.72%
0.34%
ETH % 13.63%
-0.22%
Monedas
28.653
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000578 | $0.0000571 | $0.00005979 | $0.00005769 | $125,249 | - |
Aug-30 2024 | $0.00005909 | $0.00005899 | $0.00006486 | $0.00006378 | $134,383 | - |
Aug-29 2024 | $0.00006347 | $0.00006256 | $0.00006526 | $0.00006487 | $132,067 | - |
Aug-28 2024 | $0.0000638 | $0.00006261 | $0.00006701 | $0.00006701 | $125,828 | - |
Aug-27 2024 | $0.00006721 | $0.00006721 | $0.0000712 | $0.0000692 | $129,420 | - |
Aug-26 2024 | $0.00007111 | $0.00006862 | $0.0000718 | $0.00007174 | $140,130 | - |
Aug-25 2024 | $0.00006904 | $0.00006894 | $0.00007296 | $0.00007276 | $131,097 | - |
Aug-24 2024 | $0.00007256 | $0.00006969 | $0.00007315 | $0.0000705 | $131,674 | - |
Aug-23 2024 | $0.00007267 | $0.00006702 | $0.00007267 | $0.00006722 | $138,972 | - |
Aug-22 2024 | $0.0000695 | $0.00006751 | $0.00007009 | $0.00006959 | $69,719 | - |
Aug-21 2024 | $0.00006724 | $0.00006724 | $0.0000838 | $0.00008229 | $126,597 | - |
Aug-20 2024 | $0.0000829 | $0.00008142 | $0.00008302 | $0.0000829 | $145,399 | - |
Aug-19 2024 | $0.00008123 | $0.00008113 | $0.00008625 | $0.00008186 | $140,697 | - |
Aug-18 2024 | $0.00008177 | $0.00008136 | $0.00009128 | $0.00008742 | $135,469 | - |
Aug-17 2024 | $0.00008732 | $0.00008194 | $0.00008801 | $0.00008342 | $148,783 | - |