Cap Mercado $2.59T
0.46%
Volumen 24h $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Mahabibi Bin Solman (MBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00017302 | $0.00016715 | $0.00017302 | $0.00016715 | $648 | - |
| Jul-25 2024 | $0.00016691 | $0.00016331 | $0.00018844 | $0.00018844 | $3,245 | - |
| Jul-24 2024 | $0.00018844 | $0.0001875 | $0.00021372 | $0.00021023 | $2,226 | - |
| Jul-23 2024 | $0.0002101 | $0.00018357 | $0.00021118 | $0.00018357 | $4,744 | - |
| Jul-22 2024 | $0.00018348 | $0.00017887 | $0.00018506 | $0.00017954 | $58,316 | - |
| Jul-21 2024 | $0.00018366 | $0.0001765 | $0.0001841 | $0.00017984 | $145,677 | - |
| Jul-20 2024 | $0.00017965 | $0.00017898 | $0.0001848 | $0.00017898 | $144,572 | - |
| Jul-19 2024 | $0.0001839 | $0.00017677 | $0.00018448 | $0.0001803 | $141,627 | - |
| Jul-18 2024 | $0.00017982 | $0.00017646 | $0.00018385 | $0.00018137 | $131,221 | - |
| Jul-17 2024 | $0.00018049 | $0.00017668 | $0.00018849 | $0.00017868 | $61,995 | - |
| Jul-16 2024 | $0.00017867 | $0.00015106 | $0.00024221 | $0.00015205 | $4,627 | - |
| Jul-15 2024 | $0.00015192 | $0.00011599 | $0.00018591 | $0.00014055 | $2,623 | - |
| Jul-14 2024 | $0.00014025 | $0.00013397 | $0.00015014 | $0.00014183 | $16,024 | - |
| Jul-13 2024 | $0.00013429 | $0.00013291 | $0.00014908 | $0.00013782 | $27,553 | - |
| Jul-12 2024 | $0.00014737 | $0.00013405 | $0.0001493 | $0.00013725 | $18,377 | - |