Cap Mercado $2.77T
0.43%
Volumen 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Magpie (MGP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.078775 | $0.073727 | $0.079042 | $0.073727 | $119,125 | - |
| Nov-06 2024 | $0.073984 | $0.064856 | $0.073984 | $0.064856 | $122,158 | - |
| Nov-05 2024 | $0.064881 | $0.06216 | $0.065872 | $0.062162 | $109,280 | - |
| Nov-04 2024 | $0.062596 | $0.062284 | $0.064081 | $0.062487 | $89,773 | - |
| Nov-03 2024 | $0.062535 | $0.061716 | $0.063538 | $0.063538 | $23,938 | - |
| Nov-02 2024 | $0.063612 | $0.063201 | $0.063998 | $0.063799 | $17,562 | - |
| Nov-01 2024 | $0.063772 | $0.06335 | $0.064989 | $0.064027 | $25,857 | - |
| Oct-31 2024 | $0.064034 | $0.063628 | $0.066861 | $0.066266 | $39,090 | - |
| Oct-30 2024 | $0.066214 | $0.065084 | $0.067263 | $0.065136 | $114,491 | - |
| Oct-29 2024 | $0.064789 | $0.063244 | $0.065846 | $0.063515 | $114,481 | - |
| Oct-28 2024 | $0.063461 | $0.062135 | $0.063461 | $0.063337 | $48,500 | - |
| Oct-27 2024 | $0.063351 | $0.062711 | $0.06363 | $0.063199 | $19,585 | - |
| Oct-26 2024 | $0.063212 | $0.062381 | $0.063391 | $0.062699 | $33,791 | - |
| Oct-25 2024 | $0.062719 | $0.062719 | $0.065079 | $0.065026 | $29,238 | - |
| Oct-24 2024 | $0.065233 | $0.0641 | $0.065948 | $0.065006 | $120,904 | - |