Cap Mercado $3.15T
0.15%
Volumen 24h $164.74B
18.86%
BTC % 60.03%
0.28%
ETH % 7.03%
1.28%
Monedas
31.720
+18
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de MagnetGold (MTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.02557 | $0.024313 | $0.031447 | $0.027807 | $10 | - |
| Apr-27 2025 | $0.027805 | $0.025821 | $0.04024 | $0.027562 | $3 | - |
| Apr-26 2025 | $0.027334 | $0.025502 | $0.02734 | $0.026085 | $115 | - |
| Apr-25 2025 | $0.025577 | $0.024528 | $0.027979 | $0.025286 | $77 | - |
| Apr-24 2025 | $0.025287 | $0.023733 | $0.028203 | $0.027551 | $3 | - |
| Apr-23 2025 | $0.027535 | $0.027139 | $0.028578 | $0.027928 | $58 | - |
| Apr-22 2025 | $0.027644 | $0.023898 | $0.029957 | $0.027027 | $38 | - |
| Apr-21 2025 | $0.026964 | $0.025127 | $0.026964 | $0.025127 | $3 | - |
| Apr-20 2025 | $0.025127 | $0.024808 | $0.028413 | $0.028254 | $6 | - |
| Apr-19 2025 | $0.028214 | $0.025758 | $0.028214 | $0.02576 | $88 | - |
| Apr-18 2025 | $0.02576 | $0.021294 | $0.029921 | $0.029371 | $66 | - |
| Apr-17 2025 | $0.029371 | $0.028065 | $0.031008 | $0.031008 | $87 | - |
| Apr-16 2025 | $0.031008 | $0.029359 | $0.031008 | $0.029583 | $150 | - |
| Apr-15 2025 | $0.029583 | $0.028031 | $0.03964 | $0.03679 | $250 | - |
| Apr-14 2025 | $0.036786 | $0.024685 | $0.040612 | $0.032628 | $7 | - |