Cap Mercado $4.03T
0.83%
Volumen 24h $166.03B
BTC % 55.18%
0.01%
ETH % 11.84%
-0.16%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MagnetGold (MTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.018424 | $0.016916 | $0.018639 | $0.017124 | $2 | - |
| Oct-23 2025 | $0.017102 | $0.017044 | $0.01994 | $0.017987 | $1 | - |
| Oct-22 2025 | $0.019389 | $0.017599 | $0.021717 | $0.018681 | $1,272 | - |
| Oct-21 2025 | $0.018681 | $0.018508 | $0.020638 | $0.018733 | $1,071 | - |
| Oct-20 2025 | $0.018733 | $0.017135 | $0.018781 | $0.018749 | $2 | - |
| Oct-19 2025 | $0.018749 | $0.01682 | $0.020827 | $0.017846 | $2 | - |
| Oct-18 2025 | $0.017845 | $0.017805 | $0.019638 | $0.01945 | $1 | - |
| Oct-17 2025 | $0.019446 | $0.019267 | $0.021321 | $0.019616 | $3 | - |
| Oct-16 2025 | $0.019758 | $0.016959 | $0.02094 | $0.016959 | $7 | - |
| Oct-15 2025 | $0.016957 | $0.015687 | $0.018318 | $0.018286 | $1,040 | - |
| Oct-14 2025 | $0.018286 | $0.017693 | $0.020963 | $0.018565 | $776 | - |
| Oct-13 2025 | $0.018565 | $0.017521 | $0.018568 | $0.017521 | $1 | - |
| Oct-12 2025 | $0.017521 | $0.016835 | $0.017678 | $0.01689 | $1 | - |
| Oct-11 2025 | $0.01689 | $0.014134 | $0.018229 | $0.017759 | $796 | - |
| Oct-10 2025 | $0.01794 | $0.017133 | $0.018734 | $0.018604 | $487 | - |