Cap Mercado $4.12T
0.23%
Volumen 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Magnesium (MG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $67,263,674,150 | $67,263,674,150 | $67,263,674,150 | $67,263,674,150 | $0 | - |
| Mar-03 2025 | $67,263,674,150 | $67,263,674,150 | $67,263,674,150 | $67,263,674,150 | $0 | - |
| Feb-25 2025 | $84,764,264,866 | $84,764,264,866 | $84,764,264,866 | $84,764,264,866 | $670 | - |
| Feb-24 2025 | $84,764,264,866 | $84,764,264,866 | $84,764,264,866 | $84,764,264,866 | $670 | - |
| Feb-20 2025 | $64,591,289,384 | $64,591,289,384 | $64,591,289,384 | $64,591,289,384 | $20 | - |
| Feb-19 2025 | $64,591,289,384 | $63,154,111,244 | $68,945,609,295 | $68,945,609,295 | $722 | - |
| Feb-18 2025 | $68,481,901,675 | $68,481,901,675 | $68,481,901,675 | $68,481,901,675 | $26 | - |
| Feb-17 2025 | $68,481,901,675 | $68,481,901,675 | $68,481,901,675 | $68,481,901,675 | $26 | - |
| Feb-15 2025 | $78,419,541,999 | $78,419,541,999 | $78,419,541,999 | $78,419,541,999 | $2 | - |
| Feb-14 2025 | $78,419,541,999 | $75,060,735,767 | $78,419,541,999 | $75,060,735,767 | $2 | - |
| Feb-13 2025 | $75,060,735,767 | $75,060,735,767 | $75,060,735,767 | $75,060,735,767 | $9 | - |
| Feb-12 2025 | $81,433,590,588 | $81,433,590,588 | $81,433,590,588 | $81,433,590,588 | $10 | - |
| Feb-11 2025 | $81,433,590,588 | $78,980,609,607 | $81,433,590,588 | $78,980,609,607 | $10 | - |
| Feb-10 2025 | $78,980,609,607 | $78,980,609,607 | $86,768,811,333 | $83,194,904,534 | $82 | - |
| Feb-09 2025 | $83,194,904,534 | $83,194,904,534 | $92,677,022,650 | $92,037,873,398 | $235 | - |