Cap Mercado $2.19T
-3.79%
Volumen 24h $145.68B
-2.47%
BTC % 52.71%
0.05%
ETH % 13.51%
-0.44%
Monedas
28.649
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-13 2024 | $1.3086 | $1.3086 | $1.3086 | $1.3086 | - | - |
May-12 2024 | $1.3086 | $1.3086 | $1.3086 | $1.3086 | - | - |
May-11 2024 | $1.3086 | $1.3086 | $1.3086 | $1.3086 | - | - |
May-10 2024 | $1.3086 | $1.3086 | $1.3086 | $1.3086 | - | - |
May-09 2024 | $1.3086 | $1.3086 | $1.3086 | $1.3086 | - | - |
May-08 2024 | $1.3086 | $1.3086 | $1.3086 | $1.3086 | - | - |
May-07 2024 | $1.3086 | $1.3086 | $1.3086 | $1.3086 | - | - |
May-06 2024 | $1.3086 | $1.3080 | $1.3086 | $1.3084 | - | - |
May-05 2024 | $1.3080 | $1.3080 | $1.3092 | $1.3082 | - | - |
May-04 2024 | $1.3081 | $1.3081 | $1.3088 | $1.3087 | - | - |
May-03 2024 | $1.3092 | $1.3080 | $1.3092 | $1.3082 | - | - |
May-02 2024 | $1.3084 | $1.3065 | $1.3086 | $1.3066 | - | - |
May-01 2024 | $1.3062 | $1.3058 | $1.3070 | $1.3066 | - | - |
Apr-30 2024 | $1.3065 | $1.3061 | $1.3081 | $1.3078 | - | - |
Apr-29 2024 | $1.3076 | $1.3073 | $1.3089 | $1.3084 | - | - |