Cap Mercado $3.50T
0.14%
Volumen 24h $187.26B
8.42%
BTC % 60.07%
0.01%
ETH % 8.61%
-0.92%
Monedas
32.067
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MagicCraft (MCRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.0005715 | $0.0005708 | $0.00057405 | $0.00057386 | $532,700 | $2,879,405 |
| Jun-07 2025 | $0.00057371 | $0.00057325 | $0.00057371 | $0.00057325 | $551,667 | $2,890,539 |
| Jun-06 2025 | $0.00057321 | $0.00057295 | $0.0005769 | $0.0005757 | $551,961 | $2,888,010 |
| Jun-05 2025 | $0.00057562 | $0.00057488 | $0.00059267 | $0.000591 | $608,205 | $2,900,149 |
| Jun-04 2025 | $0.00059106 | $0.00059102 | $0.00060189 | $0.00060189 | $591,623 | $2,977,959 |
| Jun-03 2025 | $0.00060226 | $0.00057953 | $0.00060473 | $0.00058083 | $474,844 | $3,034,382 |
| Jun-02 2025 | $0.0005798 | $0.00057959 | $0.00058649 | $0.00058649 | $512,208 | $2,921,214 |
| Jun-01 2025 | $0.00058682 | $0.00058553 | $0.00059322 | $0.00059126 | $657,737 | $2,956,568 |
| May-31 2025 | $0.0005907 | $0.00059057 | $0.00060088 | $0.00060088 | $563,274 | $2,976,148 |
| May-30 2025 | $0.00060033 | $0.00060033 | $0.00061481 | $0.00061481 | $740,004 | $3,024,657 |
| May-29 2025 | $0.00061554 | $0.00061483 | $0.00062481 | $0.00062352 | $810,644 | $3,101,269 |
| May-28 2025 | $0.00062303 | $0.00062273 | $0.00062901 | $0.00062885 | $587,971 | $3,139,034 |
| May-27 2025 | $0.00062856 | $0.00062371 | $0.00063018 | $0.00062422 | $369,085 | $3,166,895 |
| May-26 2025 | $0.00062462 | $0.00061225 | $0.00062735 | $0.00061282 | $406,767 | $3,147,031 |
| May-25 2025 | $0.00061135 | $0.00061135 | $0.00062164 | $0.00062164 | $282,997 | $3,080,160 |