Cap Mercado $4.03T 0.88%
Volumen 24h $168.44B
BTC % 55.16% -0.16%
ETH % 11.82% 0%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 1 minuto atrás
MagicCraft MCRT

Precios Históricos de MagicCraft (MCRT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00034505 $0.00034267 $0.00035331 $0.00035109 $517,837 $1,738,458
Oct-23 2025 $0.00034768 $0.00033678 $0.00035499 $0.00033678 $635,765 $1,751,721
Oct-22 2025 $0.00033509 $0.00033013 $0.00034768 $0.00033013 $624,437 $1,688,290
Oct-21 2025 $0.00033341 $0.00033315 $0.00035318 $0.00035318 $590,190 $1,679,814
Oct-20 2025 $0.00035364 $0.00035361 $0.00036242 $0.00036096 $555,433 $1,781,742
Oct-19 2025 $0.00036271 $0.00035722 $0.00036376 $0.0003611 $575,840 $1,827,458
Oct-18 2025 $0.00036136 $0.00036136 $0.00037449 $0.00036699 $561,996 $1,820,645
Oct-17 2025 $0.000368 $0.00035116 $0.0003739 $0.00037354 $556,612 $1,854,091
Oct-16 2025 $0.00037537 $0.00037345 $0.0003909 $0.00038649 $532,405 $1,891,228
Oct-15 2025 $0.00038603 $0.00038593 $0.00039164 $0.00038975 $537,896 $1,944,929
Oct-14 2025 $0.00039043 $0.00037596 $0.00039986 $0.00039761 $570,328 $1,967,129
Oct-13 2025 $0.00039702 $0.00039049 $0.00040845 $0.00039049 $521,258 $2,000,306
Oct-12 2025 $0.00038711 $0.0003574 $0.00039332 $0.0003633 $586,880 $1,950,415
Oct-11 2025 $0.00036482 $0.00034889 $0.00037624 $0.0003567 $604,897 $1,838,102
Oct-10 2025 $0.00035514 $0.0003475 $0.00041442 $0.00041178 $614,257 $1,789,299

Análisis de precios históricos y de mercado de MagicCraft (MCRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1404 días, desde el día 21-12-2021.