Cap Mercado $3.58T
0.71%
Volumen 24h $203.51B
7.15%
BTC % 60.54%
-0.24%
ETH % 8.83%
2.49%
Monedas
32.359
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MagicCraft (MCRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00040198 | $0.00039788 | $0.00040733 | $0.0004052 | $691,542 | $2,025,315 |
| Jul-06 2025 | $0.00040394 | $0.0004035 | $0.0004062 | $0.00040544 | $609,801 | $2,035,168 |
| Jul-05 2025 | $0.00040525 | $0.00040464 | $0.00041072 | $0.00041048 | $495,735 | $2,041,802 |
| Jul-04 2025 | $0.00041076 | $0.00040991 | $0.00042509 | $0.00042382 | $565,189 | $2,069,549 |
| Jul-03 2025 | $0.00042344 | $0.00041813 | $0.00042385 | $0.00041975 | $633,721 | $2,133,457 |
| Jul-02 2025 | $0.00041994 | $0.00040468 | $0.00041994 | $0.0004049 | $631,679 | $2,115,818 |
| Jul-01 2025 | $0.00040454 | $0.00040401 | $0.00040684 | $0.00040681 | $588,574 | $2,038,214 |
| Jun-30 2025 | $0.00040627 | $0.00040627 | $0.00041213 | $0.00040826 | $572,138 | $2,046,936 |
| Jun-29 2025 | $0.00040892 | $0.00040723 | $0.00041188 | $0.00040878 | $590,779 | $2,060,289 |
| Jun-28 2025 | $0.00040915 | $0.00040766 | $0.00040952 | $0.00040903 | $560,878 | $2,061,436 |
| Jun-27 2025 | $0.00040853 | $0.00040853 | $0.00042854 | $0.00042854 | $585,908 | $2,058,304 |
| Jun-26 2025 | $0.00043164 | $0.00043164 | $0.0004678 | $0.0004678 | $538,628 | $2,174,736 |
| Jun-25 2025 | $0.00046825 | $0.00046825 | $0.00048298 | $0.00047062 | $508,590 | $2,359,188 |
| Jun-24 2025 | $0.00047111 | $0.00047044 | $0.00047715 | $0.00047579 | $503,792 | $2,373,623 |
| Jun-23 2025 | $0.00047618 | $0.00046342 | $0.00047964 | $0.00047964 | $577,941 | $2,399,128 |