Cap Mercado $4.56T 1.6%
Volumen 24h $318.05B -33.41%
BTC % 54.48% 0.07%
ETH % 12.18% 0.65%
Monedas 33.322
Exchanges 885
Ultima actualización 3 Minutos atrás
MagicCraft MCRT

Precios Históricos de MagicCraft (MCRT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00041046 $0.00040792 $0.00041222 $0.00041061 $611,217 $2,068,014
Oct-03 2025 $0.00041045 $0.00039679 $0.00041045 $0.00039679 $591,493 $2,067,968
Oct-02 2025 $0.00039691 $0.00039171 $0.00040096 $0.00040096 $615,559 $1,999,751
Oct-01 2025 $0.00040162 $0.00039958 $0.00040795 $0.00039958 $612,197 $2,023,514
Sep-30 2025 $0.00039911 $0.00039733 $0.0004032 $0.00040274 $576,830 $2,010,859
Sep-29 2025 $0.00040309 $0.00039528 $0.00040345 $0.00039528 $631,231 $2,030,888
Sep-28 2025 $0.00039351 $0.00038612 $0.00039351 $0.00039247 $651,954 $1,982,617
Sep-27 2025 $0.00039265 $0.00038764 $0.00039696 $0.00038819 $686,870 $1,978,317
Sep-26 2025 $0.00038815 $0.00038815 $0.00039254 $0.0003894 $622,597 $1,955,655
Sep-25 2025 $0.00039098 $0.00039019 $0.00040658 $0.00040658 $638,989 $1,969,910
Sep-24 2025 $0.00040657 $0.00039833 $0.00040868 $0.0004024 $686,493 $2,048,431
Sep-23 2025 $0.00040198 $0.0003938 $0.00040412 $0.00039951 $716,899 $2,025,294
Sep-22 2025 $0.00039824 $0.00039459 $0.00041574 $0.00041574 $637,342 $2,006,447
Sep-21 2025 $0.00041593 $0.00041501 $0.00042062 $0.00041684 $611,054 $2,095,587
Sep-20 2025 $0.00041698 $0.00040749 $0.00041704 $0.00040756 $617,390 $2,100,893

Análisis de precios históricos y de mercado de MagicCraft (MCRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1384 días, desde el día 21-12-2021.