Cap Mercado £2.16T
-0.82%
Volumen 24h £163.45B
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
Monedas
27.249
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.010883 | £0.010668 | £0.01089 | £0.010776 | £3,746 | - |
May-20 2024 | £0.010556 | £0.00973493 | £0.010556 | £0.00981623 | £3,702 | - |
May-19 2024 | £0.00981623 | £0.00981623 | £0.010247 | £0.010136 | £1,356 | - |
May-18 2024 | £0.010136 | £0.00999949 | £0.010239 | £0.00999949 | £1,555 | - |
May-17 2024 | £0.00998079 | £0.00950512 | £0.010075 | £0.00950549 | £4,350 | - |
May-16 2024 | £0.00942902 | £0.00942902 | £0.00956322 | £0.00956322 | £683 | - |
May-15 2024 | £0.00954715 | £0.00891179 | £0.00954715 | £0.00894837 | £2,149 | - |
May-14 2024 | £0.00895323 | £0.00895321 | £0.0091527 | £0.00914681 | £1,727 | - |
May-13 2024 | £0.00914681 | £0.009035 | £0.00939873 | £0.00930152 | £2,085 | - |
May-12 2024 | £0.00930152 | £0.00930152 | £0.00943667 | £0.00940605 | £858 | - |
May-11 2024 | £0.00940605 | £0.00931303 | £0.00940605 | £0.00935463 | £436 | - |
May-10 2024 | £0.00935356 | £0.00935356 | £0.00988233 | £0.00980138 | £2,262 | - |
May-09 2024 | £0.00981746 | £0.00956498 | £0.00981746 | £0.00959371 | £897 | - |
May-08 2024 | £0.00959371 | £0.00959371 | £0.00998036 | £0.00998036 | £1,481 | - |
May-07 2024 | £0.00998036 | £0.00998036 | £0.010422 | £0.010316 | £1,970 | - |
Análisis de precios históricos y de mercado de Magic (MAGICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 300 días, desde el día 27-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78585 GBP.