Cap Mercado €2.52T
-1.51%
Volumen 24h €192.47B
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
Monedas
27.246
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.012783 | €0.01253 | €0.012792 | €0.012658 | €4,400 | - |
May-20 2024 | €0.0124 | €0.011434 | €0.0124 | €0.01153 | €4,348 | - |
May-19 2024 | €0.01153 | €0.01153 | €0.012036 | €0.011906 | €1,592 | - |
May-18 2024 | €0.011906 | €0.011745 | €0.012027 | €0.011745 | €1,827 | - |
May-17 2024 | €0.011723 | €0.011164 | €0.011834 | €0.011165 | €5,110 | - |
May-16 2024 | €0.011075 | €0.011075 | €0.011233 | €0.011233 | €802 | - |
May-15 2024 | €0.011214 | €0.010467 | €0.011214 | €0.01051 | €2,524 | - |
May-14 2024 | €0.010516 | €0.010516 | €0.01075 | €0.010743 | €2,029 | - |
May-13 2024 | €0.010743 | €0.010612 | €0.011039 | €0.010925 | €2,449 | - |
May-12 2024 | €0.010925 | €0.010925 | €0.011084 | €0.011048 | €1,008 | - |
May-11 2024 | €0.011048 | €0.010939 | €0.011048 | €0.010988 | €513 | - |
May-10 2024 | €0.010986 | €0.010986 | €0.011607 | €0.011512 | €2,656 | - |
May-09 2024 | €0.011531 | €0.011235 | €0.011531 | €0.011268 | €1,054 | - |
May-08 2024 | €0.011268 | €0.011268 | €0.011723 | €0.011723 | €1,740 | - |
May-07 2024 | €0.011723 | €0.011723 | €0.012241 | €0.012117 | €2,314 | - |
Análisis de precios históricos y de mercado de Magic (MAGICK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 300 días, desde el día 27-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92307 EUR.