Cap Mercado £2.00T
1.33%
Volumen 24h £139.17B
-5.87%
BTC % 50.74%
-1.34%
ETH % 17.11%
2.39%
Monedas
27.729
+28
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-01 2022 | £0.00639164 | £0.00639164 | £0.00639164 | £0.00639164 | - | - |
Jul-31 2022 | £0.00639164 | £0.00639164 | £0.00639164 | £0.00639164 | - | - |
Jul-30 2022 | £0.00639164 | £0.00639164 | £0.00639164 | £0.00639164 | - | - |
Jul-29 2022 | £0.00639164 | £0.00639164 | £0.00639164 | £0.00639164 | - | - |
Jul-28 2022 | £0.00639164 | £0.00639164 | £0.00639164 | £0.00639164 | - | - |
Jul-27 2022 | £0.00639164 | £0.00639164 | £0.00639164 | £0.00639164 | - | - |
Jul-26 2022 | £0.00639164 | £0.00639136 | £0.00639193 | £0.00639181 | - | - |
Jul-25 2022 | £0.00639178 | £0.00639142 | £0.00669992 | £0.00669936 | £52 | - |
Jul-24 2022 | £0.00669934 | £0.00669864 | £0.0066999 | £0.00669933 | £11 | - |
Jul-23 2022 | £0.00669935 | £0.006699 | £0.00670009 | £0.00669946 | - | - |
Jul-22 2022 | £0.00669946 | £0.00669929 | £0.00670029 | £0.00669966 | - | - |
Jul-21 2022 | £0.00669965 | £0.00669904 | £0.017238 | £0.017236 | £8 | - |
Jul-20 2022 | £0.017236 | £0.017235 | £0.01724 | £0.017237 | - | - |
Jul-19 2022 | £0.017237 | £0.017231 | £0.017237 | £0.017232 | - | - |
Jul-18 2022 | £0.017231 | £0.01723 | £0.017235 | £0.017231 | - | - |
Análisis de precios históricos y de mercado de Magic Metaverse (MAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 252 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78702 GBP.