Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Magic Internet Money (MIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00033342 | $0.00032098 | $0.00034868 | $0.00034612 | $5,377 | - |
| Aug-29 2024 | $0.00034636 | $0.00034528 | $0.00036448 | $0.00035611 | $3,977 | - |
| Aug-28 2024 | $0.00035473 | $0.00035459 | $0.0003765 | $0.00037491 | $3,727 | - |
| Aug-27 2024 | $0.00037899 | $0.0003756 | $0.00041867 | $0.00041717 | $4,463 | - |
| Aug-26 2024 | $0.00041696 | $0.00041447 | $0.00042397 | $0.00041712 | $6,709 | - |
| Aug-25 2024 | $0.00040768 | $0.00040043 | $0.00040827 | $0.00040827 | $2,575 | - |
| Aug-24 2024 | $0.00040715 | $0.00034678 | $0.00041596 | $0.00035159 | $20,001 | - |
| Aug-23 2024 | $0.00035036 | $0.0003173 | $0.00038906 | $0.00038801 | $24,287 | - |
| Aug-22 2024 | $0.00040868 | $0.00033633 | $0.00040868 | $0.00033633 | $18,277 | - |
| Aug-21 2024 | $0.00033637 | $0.00033179 | $0.00033689 | $0.00033569 | $5,806 | - |
| Aug-20 2024 | $0.00033547 | $0.00033219 | $0.00034061 | $0.00033219 | $1,925 | - |
| Aug-19 2024 | $0.00033177 | $0.00032781 | $0.0003723 | $0.00037197 | $10,169 | - |
| Aug-18 2024 | $0.0003728 | $0.00035194 | $0.00037892 | $0.00035197 | $3,343 | - |
| Aug-17 2024 | $0.000352 | $0.00034896 | $0.00035702 | $0.00034958 | $3,033 | - |
| Aug-16 2024 | $0.00034976 | $0.00033578 | $0.0003636 | $0.00035978 | $8,127 | - |