Cap Mercado $3.30T
-1.48%
Volumen 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Magic Internet Money (MIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00007305 | $0.00006086 | $0.00007861 | $0.00007861 | $4,620 | - |
| Jun-21 2025 | $0.00007861 | $0.00007861 | $0.00008453 | $0.00008415 | - | - |
| Jun-20 2025 | $0.00008415 | $0.00008415 | $0.00009221 | $0.00009042 | - | - |
| Jun-19 2025 | $0.00009042 | $0.00009041 | $0.00009137 | $0.00009137 | - | - |
| Jun-18 2025 | $0.00008869 | $0.00008869 | $0.00009504 | $0.00009435 | - | - |
| Jun-17 2025 | $0.00009498 | $0.00009436 | $0.00010987 | $0.00010265 | - | - |
| Jun-16 2025 | $0.00010114 | $0.00010114 | $0.00012376 | $0.00012376 | - | - |
| Jun-15 2025 | $0.00012101 | $0.00010227 | $0.00012162 | $0.00010987 | $3,035 | - |
| Jun-14 2025 | $0.00010917 | $0.00010487 | $0.00011056 | $0.00010487 | $1,358 | - |
| Jun-13 2025 | $0.00010487 | $0.00009451 | $0.00010487 | $0.00010007 | - | - |
| Jun-12 2025 | $0.00010482 | $0.00010482 | $0.00012746 | $0.00011631 | - | - |
| Jun-11 2025 | $0.00011491 | $0.00009103 | $0.00013483 | $0.00009103 | $9,411 | - |
| Jun-10 2025 | $0.00008619 | $0.00008562 | $0.00009033 | $0.00009033 | - | - |
| Jun-09 2025 | $0.00008176 | $0.00007851 | $0.00008176 | $0.00007945 | - | - |
| Jun-08 2025 | $0.00007944 | $0.00006984 | $0.00008021 | $0.00006984 | $1,164 | - |