Cap Mercado $4.19T
-0.26%
Volumen 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Magic Internet Money (MIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00009942 | $0.0000984 | $0.00010177 | $0.0000984 | - | - |
| Sep-08 2025 | $0.0000984 | $0.00009207 | $0.0000984 | $0.00009221 | - | - |
| Sep-07 2025 | $0.00009004 | $0.00008726 | $0.00009146 | $0.00008726 | - | - |
| Sep-06 2025 | $0.00008726 | $0.00008675 | $0.00009543 | $0.00009543 | $1,720 | - |
| Sep-05 2025 | $0.00009539 | $0.0000949 | $0.00010255 | $0.00010255 | $1,763 | - |
| Sep-04 2025 | $0.00010552 | $0.00010326 | $0.00010924 | $0.00010898 | $2,164 | - |
| Sep-03 2025 | $0.00010905 | $0.00010412 | $0.00010994 | $0.00010412 | $1,349 | - |
| Sep-02 2025 | $0.00010412 | $0.00009701 | $0.00010412 | $0.00009719 | - | - |
| Sep-01 2025 | $0.00009719 | $0.00009646 | $0.00010314 | $0.00010314 | - | - |
| Aug-31 2025 | $0.00010314 | $0.0001017 | $0.00010854 | $0.00010622 | $1,131 | - |
| Aug-30 2025 | $0.00010622 | $0.0000965 | $0.00010824 | $0.00009651 | - | - |
| Aug-29 2025 | $0.00009651 | $0.0000963 | $0.00010616 | $0.00010533 | - | - |
| Aug-28 2025 | $0.00010533 | $0.00010233 | $0.00010724 | $0.00010233 | $555 | - |
| Aug-27 2025 | $0.00010454 | $0.00010047 | $0.0001074 | $0.00010307 | - | - |
| Aug-26 2025 | $0.00010307 | $0.00009474 | $0.00010423 | $0.0001012 | $3,036 | - |