Cap Mercado $4.14T
1.18%
Volumen 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Magic Internet Money (MIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000938 | $0.00008716 | $0.00009538 | $0.00008716 | - | - |
| Aug-19 2025 | $0.00008826 | $0.00008691 | $0.00009042 | $0.00009042 | - | - |
| Aug-18 2025 | $0.00008972 | $0.0000893 | $0.00009915 | $0.00009693 | - | - |
| Aug-17 2025 | $0.00010013 | $0.0000935 | $0.00011575 | $0.00011393 | $7,887 | - |
| Aug-16 2025 | $0.00011361 | $0.00010459 | $0.00012241 | $0.00012241 | $6,339 | - |
| Aug-15 2025 | $0.00012398 | $0.00011347 | $0.00013917 | $0.00013323 | $11,098 | - |
| Aug-14 2025 | $0.00013323 | $0.00012851 | $0.000149 | $0.00014757 | $15,355 | - |
| Aug-13 2025 | $0.00014438 | $0.00013253 | $0.00015491 | $0.00015241 | $16,597 | - |
| Aug-12 2025 | $0.0001535 | $0.00012095 | $0.00015783 | $0.00013533 | $24,140 | - |
| Aug-11 2025 | $0.00013636 | $0.00011003 | $0.00017933 | $0.00011003 | $28,705 | - |
| Aug-10 2025 | $0.00011046 | $0.00010506 | $0.00012422 | $0.00011568 | $29,042 | - |
| Aug-09 2025 | $0.00012065 | $0.00011515 | $0.00018467 | $0.00018467 | $71,877 | - |
| Aug-08 2025 | $0.00024764 | $0.00021734 | $0.00039878 | $0.00029706 | $391,041 | - |
| Aug-07 2025 | $0.00033055 | $0.00007141 | $0.0007372 | $0.00007395 | $1,591,210 | - |
| Aug-06 2025 | $0.00007674 | $0.00005302 | $0.00009424 | $0.00005353 | $54,593 | - |