Cap Mercado $3.39T
2.45%
Volumen 24h $295.95B
18.08%
BTC % 54.48%
-0.18%
ETH % 11.79%
3.56%
Monedas
33.784
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Magic Internet Money (MIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00004534 | $0.0000433 | $0.00004534 | $0.00004419 | - | - |
| Dec-08 2025 | $0.00004492 | $0.0000409 | $0.00004492 | $0.0000409 | $987 | - |
| Dec-07 2025 | $0.0000409 | $0.0000409 | $0.00004118 | $0.00004109 | - | - |
| Dec-06 2025 | $0.00004109 | $0.00004109 | $0.0000413 | $0.0000413 | - | - |
| Dec-05 2025 | $0.0000413 | $0.0000413 | $0.00004554 | $0.00004554 | $722 | - |
| Dec-04 2025 | $0.00004554 | $0.00004485 | $0.00004576 | $0.00004523 | - | - |
| Dec-03 2025 | $0.00004422 | $0.00004335 | $0.00004503 | $0.00004335 | - | - |
| Dec-02 2025 | $0.00004335 | $0.00004131 | $0.00004531 | $0.00004233 | - | - |
| Dec-01 2025 | $0.00004233 | $0.00003806 | $0.00004233 | $0.00004142 | $1,659 | - |
| Nov-30 2025 | $0.00004142 | $0.00004142 | $0.00004142 | $0.00004142 | - | - |
| Nov-29 2025 | $0.00004142 | $0.00004142 | $0.00004348 | $0.00004348 | $7 | - |
| Nov-28 2025 | $0.00004348 | $0.00004348 | $0.00004501 | $0.00004427 | - | - |
| Nov-27 2025 | $0.00004427 | $0.00004335 | $0.00004621 | $0.00004621 | - | - |
| Nov-26 2025 | $0.00004653 | $0.00004088 | $0.00004654 | $0.00004148 | - | - |
| Nov-25 2025 | $0.00004148 | $0.00004141 | $0.00004203 | $0.00004203 | - | - |