Cap Mercado $2.47T
-1.96%
Volumen 24h $186.38B
-21.97%
BTC % 53.88%
0.16%
ETH % 9.61%
-1.56%
Monedas
34.294
+7
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Magic Internet Money (MIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00002755 | $0.00002641 | $0.00002818 | $0.00002641 | - | - |
| Feb-28 2026 | $0.00002641 | $0.00002617 | $0.00002692 | $0.00002683 | - | - |
| Feb-27 2026 | $0.00002683 | $0.00002683 | $0.00002828 | $0.00002828 | - | - |
| Feb-26 2026 | $0.00002828 | $0.00002828 | $0.00002913 | $0.00002913 | $9 | - |
| Feb-25 2026 | $0.00002913 | $0.00002518 | $0.00002913 | $0.00002518 | - | - |
| Feb-24 2026 | $0.00002518 | $0.00002518 | $0.00002577 | $0.00002577 | - | - |
| Feb-23 2026 | $0.00002577 | $0.00002577 | $0.0000289 | $0.0000289 | - | - |
| Feb-22 2026 | $0.0000289 | $0.0000289 | $0.00002973 | $0.00002973 | - | - |
| Feb-21 2026 | $0.00002973 | $0.00002928 | $0.00002973 | $0.00002953 | - | - |
| Feb-20 2026 | $0.00002953 | $0.00002953 | $0.00002957 | $0.00002957 | - | - |
| Feb-19 2026 | $0.00002957 | $0.00002957 | $0.00003053 | $0.00003053 | - | - |
| Feb-18 2026 | $0.00003053 | $0.00002935 | $0.00003053 | $0.00002935 | $513 | - |
| Feb-17 2026 | $0.00002935 | $0.00002892 | $0.00002936 | $0.00002892 | - | - |
| Feb-16 2026 | $0.00002892 | $0.00002757 | $0.00002982 | $0.00002757 | - | - |
| Feb-15 2026 | $0.00002757 | $0.00002757 | $0.00002757 | $0.00002757 | - | - |