Cap Mercado NZ$4.25T
2.49%
Volumen 24h NZ$164.33B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2022 | NZ$0.112282 | NZ$0.111388 | NZ$0.116515 | NZ$0.11532 | NZ$7 | - |
Apr-25 2022 | NZ$0.115374 | NZ$0.109026 | NZ$0.115471 | NZ$0.1123 | NZ$33 | - |
Apr-17 2022 | NZ$0.101166 | NZ$0.100314 | NZ$0.102045 | NZ$0.101319 | NZ$7 | - |
Apr-16 2022 | NZ$0.101309 | NZ$0.100131 | NZ$0.101435 | NZ$0.100131 | NZ$7 | - |
Feb-28 2022 | NZ$0.074861 | NZ$0.073266 | NZ$0.075722 | NZ$0.073883 | NZ$58 | - |
Feb-27 2022 | NZ$0.073955 | NZ$0.073848 | NZ$0.125941 | NZ$0.12592 | NZ$80 | - |
Feb-14 2022 | NZ$0.200151 | NZ$0.200151 | NZ$0.203786 | NZ$0.203456 | - | - |
Feb-13 2022 | NZ$0.203799 | NZ$0.202058 | NZ$0.207336 | NZ$0.205709 | - | - |
Feb-10 2022 | NZ$0.234188 | NZ$0.233791 | NZ$0.246183 | NZ$0.239874 | NZ$15 | - |
Feb-09 2022 | NZ$0.239297 | NZ$0.238603 | NZ$0.242264 | NZ$0.240802 | NZ$17 | - |
Jan-26 2022 | NZ$0.229133 | NZ$0.223926 | NZ$0.230233 | NZ$0.228133 | NZ$10 | - |
Jan-25 2022 | NZ$0.227971 | NZ$0.218243 | NZ$0.22965 | NZ$0.222932 | NZ$10 | - |
Dec-25 2021 | NZ$0.284387 | NZ$0.282416 | NZ$0.285439 | NZ$0.282416 | NZ$10 | - |
Dec-24 2021 | NZ$0.283401 | NZ$0.22318 | NZ$0.289377 | NZ$0.223615 | NZ$23 | - |
Dec-23 2021 | NZ$0.223612 | NZ$0.214425 | NZ$0.224856 | NZ$0.2148 | NZ$7 | - |
Análisis de precios históricos y de mercado de Magic Balancer (MGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 235 días, desde el día 13-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.