Cap Mercado €2.36T
2.57%
Volumen 24h €102.89B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2022 | €0.062663 | €0.062164 | €0.065025 | €0.064358 | €4 | - |
Apr-25 2022 | €0.064389 | €0.060846 | €0.064442 | €0.062673 | €19 | - |
Apr-17 2022 | €0.056459 | €0.055983 | €0.056949 | €0.056545 | €4 | - |
Apr-16 2022 | €0.056539 | €0.055881 | €0.056609 | €0.055881 | €4 | - |
Feb-28 2022 | €0.041778 | €0.040888 | €0.042259 | €0.041233 | €32 | - |
Feb-27 2022 | €0.041273 | €0.041213 | €0.070286 | €0.070274 | €45 | - |
Feb-14 2022 | €0.111701 | €0.111701 | €0.11373 | €0.113545 | - | - |
Feb-13 2022 | €0.113737 | €0.112765 | €0.115711 | €0.114803 | - | - |
Feb-10 2022 | €0.130696 | €0.130475 | €0.137391 | €0.13387 | €8 | - |
Feb-09 2022 | €0.133548 | €0.133161 | €0.135203 | €0.134388 | €9 | - |
Jan-26 2022 | €0.127876 | €0.124969 | €0.128489 | €0.127317 | €6 | - |
Jan-25 2022 | €0.127227 | €0.121798 | €0.128164 | €0.124415 | €6 | - |
Dec-25 2021 | €0.158712 | €0.157612 | €0.159299 | €0.157612 | €6 | - |
Dec-24 2021 | €0.158161 | €0.124553 | €0.161497 | €0.124796 | €13 | - |
Dec-23 2021 | €0.124794 | €0.119667 | €0.125489 | €0.119876 | €4 | - |
Análisis de precios históricos y de mercado de Magic Balancer (MGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 235 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92853 EUR.