Cap Mercado HK$19.65T
2.09%
Volumen 24h HK$779.74B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2022 | HK$0.527547 | HK$0.523348 | HK$0.547434 | HK$0.541823 | HK$31 | - |
Apr-25 2022 | HK$0.542077 | HK$0.51225 | HK$0.542528 | HK$0.527633 | HK$156 | - |
Apr-17 2022 | HK$0.47532 | HK$0.471316 | HK$0.479448 | HK$0.476041 | HK$31 | - |
Apr-16 2022 | HK$0.475991 | HK$0.470456 | HK$0.476585 | HK$0.470456 | HK$31 | - |
Feb-28 2022 | HK$0.351726 | HK$0.344233 | HK$0.355772 | HK$0.347135 | HK$274 | - |
Feb-27 2022 | HK$0.347473 | HK$0.346968 | HK$0.591725 | HK$0.591626 | HK$375 | - |
Feb-14 2022 | HK$0.940392 | HK$0.940392 | HK$0.95747 | HK$0.955917 | - | - |
Feb-13 2022 | HK$0.957531 | HK$0.949351 | HK$0.974147 | HK$0.966505 | - | - |
Feb-10 2022 | HK$1.1003 | HK$1.0984 | HK$1.1566 | HK$1.1270 | HK$70 | - |
Feb-09 2022 | HK$1.1243 | HK$1.1210 | HK$1.1382 | HK$1.1313 | HK$78 | - |
Jan-26 2022 | HK$1.0765 | HK$1.0520 | HK$1.0817 | HK$1.0718 | HK$47 | - |
Jan-25 2022 | HK$1.0711 | HK$1.0253 | HK$1.0789 | HK$1.0474 | HK$47 | - |
Dec-25 2021 | HK$1.3361 | HK$1.3269 | HK$1.3411 | HK$1.3269 | HK$47 | - |
Dec-24 2021 | HK$1.3315 | HK$1.0485 | HK$1.3596 | HK$1.0506 | HK$109 | - |
Dec-23 2021 | HK$1.0506 | HK$1.0074 | HK$1.0564 | HK$1.0092 | HK$31 | - |
Análisis de precios históricos y de mercado de Magic Balancer (MGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 235 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8171 HKD.