Cap Mercado RM11.70T
-3.46%
Volumen 24h RM494.04B
34.88%
BTC % 49.55%
0.36%
ETH % 16.58%
-0.78%
Monedas
27.791
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-01 2023 | RM44,101,816,085 | RM44,101,816,085 | RM44,101,816,085 | RM44,101,816,085 | - | - |
Jul-31 2023 | RM44,101,816,085 | RM44,101,816,085 | RM44,101,816,085 | RM44,101,816,085 | - | - |
Jul-30 2023 | RM44,101,816,085 | RM44,101,816,085 | RM44,101,816,085 | RM44,101,816,085 | - | - |
Jul-29 2023 | RM44,101,816,085 | RM44,101,816,085 | RM44,101,816,085 | RM44,101,816,085 | - | - |
Jul-28 2023 | RM44,101,816,085 | RM44,101,816,085 | RM44,101,816,085 | RM44,101,816,085 | - | - |
Jul-27 2023 | RM44,101,816,085 | RM44,101,816,085 | RM44,101,816,085 | RM44,101,816,085 | - | - |
Jul-26 2023 | RM44,101,816,085 | RM44,058,287,223 | RM44,338,299,453 | RM44,271,736,582 | - | - |
Jul-25 2023 | RM44,256,351,817 | RM44,256,351,817 | RM48,933,622,205 | RM48,769,868,957 | RM855 | - |
Jul-24 2023 | RM48,753,362,529 | RM48,725,157,157 | RM80,533,604,650 | RM80,533,604,650 | RM4,762 | - |
Jul-23 2023 | RM80,533,604,650 | RM80,533,604,650 | RM80,533,604,650 | RM80,533,604,650 | - | - |
Jul-22 2023 | RM80,533,604,650 | RM80,533,604,650 | RM80,533,604,650 | RM80,533,604,650 | - | - |
Jul-21 2023 | RM80,533,604,650 | RM80,533,604,650 | RM80,962,667,948 | RM80,603,621,794 | RM2,456 | - |
Jul-20 2023 | RM67,588,802,161 | RM59,348,984,046 | RM68,657,313,964 | RM59,348,984,046 | RM2,035 | - |
Jul-19 2023 | RM59,302,616,283 | RM53,509,334,565 | RM59,302,616,283 | RM53,509,334,565 | RM1,567 | - |
Jul-15 2023 | RM54,130,121,453 | RM54,130,121,453 | RM54,130,121,453 | RM54,130,121,453 | RM2,044 | - |
Análisis de precios históricos y de mercado de Maggie Simpson (MAGGIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 39 días, desde el día 16-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.712 MYR.