Cap Mercado ₪9.44T
2.75%
Volumen 24h ₪556.96B
-16.01%
BTC % 51.6%
-0.48%
ETH % 14.57%
1.85%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-01 2023 | ₪34,672,713,030 | ₪34,672,713,030 | ₪34,672,713,030 | ₪34,672,713,030 | - | - |
Jul-31 2023 | ₪34,672,713,030 | ₪34,672,713,030 | ₪34,672,713,030 | ₪34,672,713,030 | - | - |
Jul-30 2023 | ₪34,672,713,030 | ₪34,672,713,030 | ₪34,672,713,030 | ₪34,672,713,030 | - | - |
Jul-29 2023 | ₪34,672,713,030 | ₪34,672,713,030 | ₪34,672,713,030 | ₪34,672,713,030 | - | - |
Jul-28 2023 | ₪34,672,713,030 | ₪34,672,713,030 | ₪34,672,713,030 | ₪34,672,713,030 | - | - |
Jul-27 2023 | ₪34,672,713,030 | ₪34,672,713,030 | ₪34,672,713,030 | ₪34,672,713,030 | - | - |
Jul-26 2023 | ₪34,672,713,030 | ₪34,638,490,771 | ₪34,858,635,531 | ₪34,806,304,005 | - | - |
Jul-25 2023 | ₪34,794,208,550 | ₪34,794,208,550 | ₪38,471,464,235 | ₪38,342,721,932 | ₪672 | - |
Jul-24 2023 | ₪38,329,744,629 | ₪38,307,569,651 | ₪63,315,273,863 | ₪63,315,273,863 | ₪3,744 | - |
Jul-23 2023 | ₪63,315,273,863 | ₪63,315,273,863 | ₪63,315,273,863 | ₪63,315,273,863 | - | - |
Jul-22 2023 | ₪63,315,273,863 | ₪63,315,273,863 | ₪63,315,273,863 | ₪63,315,273,863 | - | - |
Jul-21 2023 | ₪63,315,273,863 | ₪63,315,273,863 | ₪63,652,602,116 | ₪63,370,321,127 | ₪1,931 | - |
Jul-20 2023 | ₪53,138,109,706 | ₪46,659,989,884 | ₪53,978,170,420 | ₪46,659,989,884 | ₪1,600 | - |
Jul-19 2023 | ₪46,623,535,692 | ₪42,068,875,309 | ₪46,623,535,692 | ₪42,068,875,309 | ₪1,232 | - |
Jul-15 2023 | ₪42,556,936,063 | ₪42,556,936,063 | ₪42,556,936,063 | ₪42,556,936,063 | ₪1,607 | - |
Análisis de precios históricos y de mercado de Maggie Simpson (MAGGIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 39 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.70456 ILS.