Cap Mercado $2.46T
-2.83%
Volumen 24h $194.94B
-20.9%
BTC % 54.39%
-0.25%
ETH % 9.55%
-0.73%
Monedas
34.218
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Magallaneer (MAGAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00004534 | $0.00004534 | $0.00005619 | $0.00005586 | - | - |
| Feb-09 2026 | $0.00005586 | $0.00004883 | $0.00005586 | $0.00005562 | - | - |
| Feb-08 2026 | $0.00005562 | $0.00005443 | $0.00005605 | $0.00005549 | - | - |
| Feb-07 2026 | $0.00005549 | $0.00005326 | $0.00005674 | $0.00005326 | $318 | - |
| Feb-06 2026 | $0.00005326 | $0.00004785 | $0.00005326 | $0.00004825 | - | - |
| Feb-05 2026 | $0.00004964 | $0.00004964 | $0.00005986 | $0.00005035 | - | - |
| Feb-04 2026 | $0.00005035 | $0.00004892 | $0.0000528 | $0.0000528 | $337 | - |
| Feb-03 2026 | $0.0000528 | $0.0000528 | $0.00006288 | $0.00005901 | - | - |
| Feb-02 2026 | $0.00005901 | $0.00004985 | $0.00005901 | $0.00005461 | - | - |
| Feb-01 2026 | $0.00005584 | $0.00005514 | $0.00005791 | $0.00005681 | - | - |
| Jan-31 2026 | $0.00005508 | $0.0000549 | $0.00006328 | $0.00006269 | - | - |
| Jan-30 2026 | $0.00006269 | $0.00006033 | $0.00006364 | $0.00006364 | $29 | - |
| Jan-29 2026 | $0.00006186 | $0.00006002 | $0.00006724 | $0.00006516 | - | - |
| Jan-28 2026 | $0.00006516 | $0.00006449 | $0.00006675 | $0.00006556 | $370 | - |
| Jan-27 2026 | $0.00006556 | $0.00005963 | $0.00006556 | $0.00006051 | - | - |