Cap Mercado $2.50T
0.62%
Volumen 24h $173.16B
46.73%
BTC % 53.77%
-0.01%
ETH % 9.83%
0.81%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Magallaneer (MAGAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00003415 | $0.00003381 | $0.00003467 | $0.00003467 | - | - |
| Mar-28 2026 | $0.00003467 | $0.00003467 | $0.00003856 | $0.00003856 | - | - |
| Mar-27 2026 | $0.00003856 | $0.00003856 | $0.00003856 | $0.00003856 | - | - |
| Mar-26 2026 | $0.00003856 | $0.00003856 | $0.00003856 | $0.00003856 | - | - |
| Mar-25 2026 | $0.00003856 | $0.00003856 | $0.00003942 | $0.00003918 | - | - |
| Mar-24 2026 | $0.00003918 | $0.00003918 | $0.00003918 | $0.00003918 | - | - |
| Mar-23 2026 | $0.00003918 | $0.00003714 | $0.00003918 | $0.00003714 | - | - |
| Mar-22 2026 | $0.00003714 | $0.00003648 | $0.00004151 | $0.00004151 | - | - |
| Mar-21 2026 | $0.00004151 | $0.00004151 | $0.00004151 | $0.00004151 | - | - |
| Mar-20 2026 | $0.00004151 | $0.00004151 | $0.00004151 | $0.00004151 | - | - |
| Mar-19 2026 | $0.00004151 | $0.00004151 | $0.00004677 | $0.00004677 | - | - |
| Mar-18 2026 | $0.00004677 | $0.00004546 | $0.00004677 | $0.00004546 | - | - |
| Mar-17 2026 | $0.00004546 | $0.00004546 | $0.00004784 | $0.00004756 | - | - |
| Mar-16 2026 | $0.00004756 | $0.00004268 | $0.00004756 | $0.00004268 | - | - |
| Mar-15 2026 | $0.00004268 | $0.00004226 | $0.00004268 | $0.00004226 | - | - |