Cap Mercado $2.48T
-0.88%
Volumen 24h $114.51B
-59.16%
BTC % 54.22%
-0.18%
ETH % 9.49%
-0.42%
Monedas
34.315
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Magallaneer (MAGAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.00002162 | $0.00002162 | $0.00002541 | $0.00002518 | $646 | - |
| Mar-06 2026 | $0.00002528 | $0.00002514 | $0.00002663 | $0.00002663 | $210 | - |
| Mar-05 2026 | $0.00002663 | $0.00002663 | $0.00002781 | $0.00002781 | - | - |
| Mar-04 2026 | $0.00002781 | $0.00002573 | $0.00002841 | $0.00002573 | $105 | - |
| Mar-03 2026 | $0.00002573 | $0.00002525 | $0.00003089 | $0.00003089 | - | - |
| Mar-02 2026 | $0.00003089 | $0.00002898 | $0.00003089 | $0.00002935 | - | - |
| Mar-01 2026 | $0.00002935 | $0.00002869 | $0.00003012 | $0.00002869 | $38 | - |
| Feb-28 2026 | $0.00002869 | $0.00002869 | $0.00003008 | $0.00003008 | - | - |
| Feb-27 2026 | $0.00003008 | $0.00003008 | $0.00003008 | $0.00003008 | - | - |
| Feb-26 2026 | $0.00003008 | $0.00003008 | $0.00003154 | $0.00003154 | - | - |
| Feb-25 2026 | $0.00003154 | $0.00002815 | $0.0000316 | $0.00002815 | - | - |
| Feb-24 2026 | $0.00002815 | $0.00002677 | $0.00002815 | $0.00002685 | - | - |
| Feb-23 2026 | $0.00002685 | $0.00002604 | $0.00002691 | $0.00002691 | $268 | - |
| Feb-22 2026 | $0.00002691 | $0.00002691 | $0.00003289 | $0.00003289 | - | - |
| Feb-21 2026 | $0.00003289 | $0.00003289 | $0.00003392 | $0.00003392 | - | - |