Cap Mercado $3.26T
0.71%
Volumen 24h $290.41B
6.01%
BTC % 54.92%
-0.32%
ETH % 11.08%
-0.45%
Monedas
34.087
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Magallaneer (MAGAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00005688 | $0.00005605 | $0.00005949 | $0.00005949 | - | - |
| Jan-19 2026 | $0.00005949 | $0.00005949 | $0.00006511 | $0.00006511 | - | - |
| Jan-18 2026 | $0.00006511 | $0.00006511 | $0.000079 | $0.000079 | $1,361 | - |
| Jan-17 2026 | $0.000079 | $0.00007277 | $0.00007997 | $0.00007277 | - | - |
| Jan-16 2026 | $0.00007277 | $0.00007242 | $0.00007586 | $0.00007586 | - | - |
| Jan-15 2026 | $0.00007586 | $0.00007586 | $0.00007807 | $0.00007804 | $68 | - |
| Jan-14 2026 | $0.00007804 | $0.00007683 | $0.00007847 | $0.00007801 | - | - |
| Jan-13 2026 | $0.00007785 | $0.00007646 | $0.00007785 | $0.00007669 | - | - |
| Jan-12 2026 | $0.00007669 | $0.00007643 | $0.00007669 | $0.00007643 | - | - |
| Jan-11 2026 | $0.00007643 | $0.00007421 | $0.00007643 | $0.00007587 | $434 | - |
| Jan-10 2026 | $0.00007587 | $0.00007587 | $0.00007831 | $0.00007831 | - | - |
| Jan-09 2026 | $0.00007831 | $0.00007831 | $0.0000811 | $0.0000811 | - | - |
| Jan-08 2026 | $0.0000811 | $0.00008039 | $0.00008202 | $0.00008202 | - | - |
| Jan-07 2026 | $0.00008202 | $0.00008202 | $0.00008485 | $0.00008436 | $264 | - |
| Jan-06 2026 | $0.00008436 | $0.00008436 | $0.00008517 | $0.00008462 | $20 | - |