Cap Mercado $3.99T
2.45%
Volumen 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Magaiba (MAGAIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000704 | $0.0000704 | $0.00007304 | $0.00007304 | - | - |
| Jul-14 2025 | $0.00007304 | $0.00007018 | $0.00007304 | $0.00007018 | - | - |
| Jul-13 2025 | $0.00007018 | $0.00007013 | $0.00007105 | $0.00007105 | - | - |
| Jul-12 2025 | $0.00007105 | $0.00007105 | $0.00007105 | $0.00007105 | - | - |
| Jul-11 2025 | $0.00007105 | $0.00006837 | $0.00007105 | $0.00006837 | - | - |
| Jul-10 2025 | $0.00006837 | $0.00006494 | $0.00006837 | $0.00006494 | - | - |
| Jul-09 2025 | $0.00006494 | $0.00006494 | $0.00006494 | $0.00006494 | - | - |
| Jul-08 2025 | $0.00006494 | $0.00006344 | $0.00006494 | $0.00006344 | - | - |
| Jul-07 2025 | $0.00006344 | $0.00006344 | $0.00006344 | $0.00006344 | - | - |
| Jul-06 2025 | $0.00006344 | $0.00006344 | $0.00006344 | $0.00006344 | - | - |
| Jul-05 2025 | $0.00006344 | $0.00006344 | $0.00006344 | $0.00006344 | - | - |
| Jul-04 2025 | $0.00006344 | $0.00006344 | $0.00007092 | $0.00007092 | - | - |
| Jul-03 2025 | $0.00007092 | $0.00006874 | $0.00007092 | $0.00006874 | - | - |
| Jul-02 2025 | $0.00006874 | $0.00006874 | $0.00006874 | $0.00006874 | - | - |
| Jul-01 2025 | $0.00006874 | $0.00006874 | $0.00007178 | $0.00007178 | - | - |