Cap Mercado $3.30T
-0.94%
Volumen 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Magaiba (MAGAIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006459 | $0.000064 | $0.00006594 | $0.000064 | - | - |
| Jun-21 2025 | $0.000064 | $0.000064 | $0.00006641 | $0.00006506 | - | - |
| Jun-20 2025 | $0.00006506 | $0.00006506 | $0.00006839 | $0.00006839 | - | - |
| Jun-19 2025 | $0.00006839 | $0.00006839 | $0.00007771 | $0.00007771 | - | - |
| Jun-18 2025 | $0.00007771 | $0.00007771 | $0.00007771 | $0.00007771 | - | - |
| Jun-17 2025 | $0.00007771 | $0.00007771 | $0.00008213 | $0.00008213 | - | - |
| Jun-16 2025 | $0.00008213 | $0.0000749 | $0.00008213 | $0.0000749 | - | - |
| Jun-15 2025 | $0.0000749 | $0.00007454 | $0.0000749 | $0.00007454 | - | - |
| Jun-14 2025 | $0.00007454 | $0.00007454 | $0.00007627 | $0.00007627 | - | - |
| Jun-13 2025 | $0.00007627 | $0.00007627 | $0.00007865 | $0.00007865 | $6 | - |
| Jun-12 2025 | $0.00008064 | $0.00008064 | $0.00009217 | $0.00009217 | - | - |
| Jun-11 2025 | $0.00009217 | $0.00006597 | $0.00009269 | $0.00006597 | - | - |
| Jun-10 2025 | $0.00006597 | $0.00005888 | $0.00006597 | $0.00005888 | - | - |
| Jun-09 2025 | $0.00005888 | $0.00005888 | $0.00005889 | $0.00005889 | - | - |
| Jun-08 2025 | $0.00005889 | $0.00005889 | $0.00006 | $0.00006 | - | - |