Cap Mercado $4.49T
0.92%
Volumen 24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Magaiba (MAGAIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006455 | $0.00006455 | $0.00006455 | $0.00006455 | - | - |
| Oct-03 2025 | $0.00006455 | $0.00006455 | $0.00006455 | $0.00006455 | - | - |
| Oct-02 2025 | $0.0000609 | $0.0000609 | $0.0000609 | $0.0000609 | - | - |
| Oct-01 2025 | $0.0000609 | $0.00005427 | $0.0000609 | $0.00005427 | - | - |
| Sep-30 2025 | $0.00005427 | $0.00005427 | $0.00005427 | $0.00005427 | - | - |
| Sep-29 2025 | $0.00005427 | $0.00005427 | $0.00005427 | $0.00005427 | - | - |
| Sep-28 2025 | $0.00005427 | $0.00005427 | $0.00005427 | $0.00005427 | - | - |
| Sep-27 2025 | $0.00005427 | $0.00005427 | $0.00005427 | $0.00005427 | - | - |
| Sep-26 2025 | $0.00005427 | $0.00005427 | $0.0000543 | $0.0000543 | - | - |
| Sep-25 2025 | $0.0000543 | $0.0000543 | $0.00005956 | $0.00005956 | - | - |
| Sep-24 2025 | $0.00005956 | $0.00005956 | $0.00006115 | $0.00006115 | - | - |
| Sep-23 2025 | $0.00006115 | $0.00006115 | $0.00006558 | $0.00006471 | $537 | - |
| Sep-22 2025 | $0.00006471 | $0.00006471 | $0.00007075 | $0.00007075 | - | - |
| Sep-21 2025 | $0.00007075 | $0.00007075 | $0.00007148 | $0.00007148 | - | - |
| Sep-20 2025 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |