Cap Mercado $3.31T
1.66%
Volumen 24h $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Magaiba (MAGAIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |
| Dec-06 2025 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |
| Dec-05 2025 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |
| Dec-04 2025 | $0.00003406 | $0.00003406 | $0.00003576 | $0.00003442 | - | - |
| Dec-03 2025 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | - |
| Dec-02 2025 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | - |
| Dec-01 2025 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | - |
| Nov-30 2025 | $0.00003442 | $0.00003378 | $0.00003585 | $0.00003585 | - | - |
| Nov-29 2025 | $0.00003585 | $0.00003585 | $0.00003585 | $0.00003585 | - | - |
| Nov-28 2025 | $0.00003585 | $0.00003585 | $0.00003585 | $0.00003585 | - | - |
| Nov-27 2025 | $0.00003585 | $0.00003585 | $0.00003585 | $0.00003585 | - | - |
| Nov-26 2025 | $0.00003585 | $0.000034 | $0.00003585 | $0.000034 | - | - |
| Nov-25 2025 | $0.000034 | $0.000034 | $0.00003431 | $0.00003431 | - | - |
| Nov-24 2025 | $0.00003431 | $0.00003288 | $0.00003431 | $0.00003288 | - | - |
| Nov-23 2025 | $0.00003333 | $0.00003259 | $0.00003333 | $0.00003259 | - | - |