Cap Mercado $2.18T
-1.98%
Volumen 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Magaiba (MAGAIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00013132 | $0.00013099 | $0.00013173 | $0.00013173 | $2 | - |
| Aug-30 2024 | $0.00013173 | $0.00012848 | $0.00013539 | $0.00013523 | $155 | - |
| Aug-29 2024 | $0.00013513 | $0.00013475 | $0.00013848 | $0.00013475 | $87 | - |
| Aug-28 2024 | $0.00013475 | $0.0001347 | $0.00013928 | $0.00013775 | $62 | - |
| Aug-27 2024 | $0.00013821 | $0.00013821 | $0.00015412 | $0.00015412 | $144 | - |
| Aug-26 2024 | $0.00015412 | $0.00015032 | $0.00015412 | $0.00015053 | $5 | - |
| Aug-25 2024 | $0.00015053 | $0.00015051 | $0.00015423 | $0.00015417 | $551 | - |
| Aug-24 2024 | $0.00015417 | $0.00014452 | $0.00015475 | $0.00014469 | $21 | - |
| Aug-23 2024 | $0.00014486 | $0.00013986 | $0.00014486 | $0.00013986 | $130 | - |
| Aug-22 2024 | $0.00013971 | $0.00013898 | $0.00014185 | $0.00014181 | $481 | - |
| Aug-21 2024 | $0.00014367 | $0.00014352 | $0.00014848 | $0.00014848 | $266 | - |
| Aug-20 2024 | $0.00014848 | $0.00014848 | $0.00015235 | $0.00014939 | $148 | - |
| Aug-19 2024 | $0.00014939 | $0.00014905 | $0.00015253 | $0.00015253 | $43 | - |
| Aug-18 2024 | $0.00015272 | $0.00014846 | $0.00015466 | $0.00015461 | $743 | - |
| Aug-17 2024 | $0.00015965 | $0.00015858 | $0.00016076 | $0.00015858 | $276 | - |